SEIKO GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 JPY | 0.00% |
|
+0.50% | +49.96% |
| Feb. 22 | Corporate Earnings, Weak Yen Boost Japanese Shares to Fresh 52-Week Peak | MT |
| Feb. 22 | Seiko's Nine-Month Attributable Profit Jumps 31% on Higher Watch Sales in Europe, Asia | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4035 ¥ | 4030 ¥ | 3960 ¥ | 4040 ¥ |
| Volume | 128 500 | 133 300 | 95 100 | 137 900 |
| Change | -0.62% | -0.12% | -1.74% | +2.02% |
| Opening | 4,080.00 | 4,070.00 | 4,010.00 | 3,935.00 |
| High | 4,115.00 | 4,100.00 | 4,040.00 | 4,045.00 |
| Low | 3,980.00 | 3,995.00 | 3,950.00 | 3,910.00 |
Performance
| 1 week | +0.50% | ||
| Current month | -3.12% | ||
| 1 month | -0.62% | ||
| 3 months | +55.86% | ||
| 6 months | +70.61% | ||
| Current year | +49.96% | ||
| 1 year | +36.16% | ||
| 3 years | +113.64% | ||
| 5 years | +60.51% | ||
| 10 years | +120.77% |
Volumes
marketsDaily volume
137 900
Estimated daily volume
138 682
Avg. Volume 20 sessions
128 280
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
518 251 200.00
Avg. Volume 20 sessions USD
3 324 581.45
Record volume 1
8 603 600
Record volume 2
3 817 400
Record volume 3
3 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
163 090 429 462
Capitalization (USD)
1 046 225 105
Net sales (JPY)
260 504 000 000
Net sales (USD)
1 671 133 160
Number of employees
11 843
Sales / Employee (JPY)
21 996 454
Sales / Employee (USD)
141 107
Free-Float
63.69 %
Free-Float capitalization (JPY)
105 500 012 018
Free-Float capitalization (USD)
676 782 577
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 910.00
4 115.00
1 month
3 910.004 365.00
Current year
2 583.004 365.00
1 year
2 272.004 365.00
3 years
1 906.004 365.00
5 years
1 293.004 365.00
10 years
1 293.004 365.00
Indicators
Moving average 5 days
4 025.00
Moving average 20 days
4 135.75
Moving average 50 days
3 835.80
Moving average 100 days
3 244.94
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
38.33
RSI 14 days
46.52
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +49.96% | +36.16% | 1.05B | ||
| -0.40% | +0.28% | -15.05% | -35.99% | 11.02B | ||
| +1.27% | +1.77% | +22.95% | +38.05% | 1.6B | ||
| -1.18% | +1.64% | -13.80% | +1.44% | 575M | ||
| 0.00% | -1.92% | -11.30% | -12.82% | 567M | ||
| +0.78% | -4.01% | -6.20% | -12.59% | 555M | ||
| +1.28% | +3.07% | -8.33% | +132.45% | 391M | ||
| -0.62% | +0.44% | -18.60% | -7.35% | 165M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | +2.92% | 79.32M | ||
| 0.00% | 0.00% | -11.43% | -31.11% | 72.53M | ||
| Average | +0.10% | +1.55% | -1.26% | +8.40% | ||
| Weighted average by Cap. | -0.14% | +2.14% | -6.30% | -16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8624752ada85b5e.7-W4U-WrM9Im7htx-os7CFp0d_grHueguCQfPqzIjbI.h7qINIfBZeR3pWooydh-a2IlDZp6L7D222hSCM2t-ca1p-kUkNpUnxWvcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,040 | 31,600 | 137,900 |
| 01:59:56 am | 4,045 | 100 | 106,300 |
| 01:59:54 am | 4,040 | 100 | 106,200 |
| 01:59:49 am | 4,040 | 200 | 106,100 |
| 01:59:49 am | 4,035 | 500 | 105,900 |
| 01:59:48 am | 4,035 | 100 | 105,400 |
| 01:59:48 am | 4,045 | 100 | 105,300 |
| 01:59:43 am | 4,040 | 100 | 105,200 |
| 01:59:43 am | 4,040 | 100 | 105,100 |
| 01:59:40 am | 4,040 | 100 | 105,000 |
Monthly variations
Annual change
| 2024 | +49.96% | ||
| 2023 | -13.24% | ||
| 2022 | +38.43% | ||
| 2021 | +70.05% | ||
| 2020 | -54.88% | ||
| 2019 | +38.33% | ||
| 2018 | -35.58% | ||
| 2017 | +58.45% | ||
| 2016 | -39.74% | ||
| 2015 | +1.18% | ||
| 2014 | +31.08% | ||
| 2013 | +150.24% | ||
| 2012 | +31.01% | ||
| 2011 | -47.51% | ||
| 2010 | +75.00% | ||
| 2009 | -14.43% | ||
| 2008 | -61.12% | ||
| 2007 | -30.70% | ||
| 2006 | +17.48% | ||
| 2005 | +16.51% | ||
| 2004 | -3.20% | ||
| 2003 | +202.69% | ||
| 2002 | -31.62% | ||
| 2001 | -28.60% | ||
| 2000 | -15.83% | ||
| 1999 | +7.08% | ||
| 1998 | +1.97% | ||
| 1997 | -35.63% | ||
| 1996 | -22.40% | ||
| 1995 | +3.51% | ||
| 1994 | +10.50% | ||
| 1993 | -23.81% | ||
| 1992 | -34.38% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Seiko Group Corporation
