SEIKOH GIKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,968 JPY | +0.56% |
|
-0.35% | +42.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1975 ¥ | 1976 ¥ | 1957 ¥ | 1,968 ¥ |
| Volume | 36 800 | 12 800 | 21 000 | 20 200 |
| Change | +∞% | +0.05% | -0.96% | +0.56% |
| Opening | 1,983.00 | 1,945.00 | 1,980.00 | 1,979 |
| High | 2,009.00 | 1,986.00 | 1,980.00 | 2,000 |
| Low | 1,943.00 | 1,941.00 | 1,924.00 | 1,935 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | +11.75% | ||
| 3 months | +33.88% | ||
| 6 months | +49.32% | ||
| Current year | +42.61% | ||
| 1 year | +8.85% | ||
| 3 years | -10.67% | ||
| 5 years | -22.21% | ||
| 10 years | +80.55% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
37 000
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
72 816 000.00
Avg. Volume 20 sessions USD
471 410.78
Record volume 1
749 600
Record volume 2
533 800
Record volume 3
490 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 910 939 759
Capitalization (USD)
115 955 424
Net sales (JPY)
16 282 000 000
Net sales (USD)
105 409 668
Number of employees
914
Sales / Employee (JPY)
17 814 004
Sales / Employee (USD)
115 328
Free-Float
47.47 %
Free-Float capitalization (JPY)
8 699 414 206
Free-Float capitalization (USD)
56 320 008
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 924.00
2 000.00
1 month
1 737.002 126.00
Current year
1 384.002 126.00
1 year
1 304.002 126.00
3 years
1 304.002 399.00
5 years
1 304.003 920.00
10 years
767.003 920.00
Indicators
Moving average 5 days
1 993.00
Moving average 20 days
1 900.80
Moving average 50 days
1 765.90
Moving average 100 days
1 591.55
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
55.71
RSI 14 days
59.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.35% | +42.61% | +8.85% | 116M | ||
| -0.28% | +0.77% | +13.48% | +33.48% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +1.05% | +1.80% | +3.94% | +9.36% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.47% | +0.27% | +17.72% | +24.38% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| -1.21% | +3.51% | +36.91% | +67.94% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +1.15% | +0.65% | +16.89% | +33.47% | ||
| Weighted average by Cap. | +1.08% | +0.70% | +14.99% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6bc487e926d8566815b47658cf.WyK-P1g4xDar_yejqndlyZFofNUwo8K9skMq9fWvW60.DBSHbGtbklvEkxPL4zgE__swFLpKmpvVg3FkuMHwPdQ8UfxPEW-dYpiQQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,968 | 100 | 20,200 |
| 01:59:00 am | 1,965 | 100 | 20,100 |
| 01:58:42 am | 1,960 | 100 | 20,000 |
| 01:58:36 am | 1,962 | 100 | 19,900 |
| 01:58:36 am | 1,962 | 100 | 19,800 |
| 01:58:18 am | 1,963 | 100 | 19,700 |
| 01:58:18 am | 1,963 | 100 | 19,600 |
| 01:57:18 am | 1,963 | 100 | 19,500 |
| 01:57:00 am | 1,966 | 100 | 19,400 |
| 01:52:45 am | 1,966 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | +41.81% | ||
| 2023 | -18.15% | ||
| 2022 | +1.69% | ||
| 2021 | -37.53% | ||
| 2020 | -21.71% | ||
| 2019 | +88.54% | ||
| 2018 | -5.12% | ||
| 2017 | +26.50% | ||
| 2016 | +46.00% | ||
| 2015 | -15.49% | ||
| 2014 | +45.04% | ||
| 2013 | +56.74% | ||
| 2012 | +7.44% | ||
| 2011 | -22.34% | ||
| 2010 | -6.98% | ||
| 2009 | -23.56% | ||
| 2008 | -38.31% | ||
| 2007 | -53.54% | ||
| 2006 | -24.15% | ||
| 2005 | +38.00% | ||
| 2004 | -38.78% | ||
| 2003 | +132.23% | ||
| 2002 | -41.39% | ||
| 2001 | -86.36% | ||
| 2000 | -24.57% |
- Stock Market
- Equities
- 6834 Stock
- Quotes SEIKOH GIKEN Co., Ltd.