SEINO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145 JPY | +0.66% |
|
+2.00% | +0.33% |
| Apr. 01 | Seino Holdings Co., Ltd. acquired Nichiyu Co., Ltd. | CI |
| Feb. 12 | Seino’s Profit Down 23% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2123.5 ¥ | 2145 ¥ | 2131 ¥ | 2145 ¥ |
| Volume | 260 000 | 268 600 | 174 700 | 291 100 |
| Change | +0.19% | +1.01% | -0.65% | +0.66% |
| Opening | 2,119.50 | 2,127.50 | 2,139.00 | 2,120.00 |
| High | 2,131.00 | 2,155.50 | 2,144.50 | 2,150.00 |
| Low | 2,114.00 | 2,120.00 | 2,127.00 | 2,118.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.00% | ||
| Current month | +1.42% | ||
| 1 month | +3.35% | ||
| 3 months | +0.66% | ||
| 6 months | -0.58% | ||
| Current year | +0.33% | ||
| 1 year | +42.43% | ||
| 3 years | +42.90% | ||
| 5 years | +42.15% | ||
| 10 years | +111.96% |
Volumes
marketsDaily volume
291 100
Estimated daily volume
1 502 863
Avg. Volume 20 sessions
319 667
Daily volume ratio
4.70
Avg. Volume 20 sessions JPY
685 685 715.00
Avg. Volume 20 sessions USD
4 330 790.98
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
362 500 180 494
Capitalization (USD)
2 289 551 140
Net sales (JPY)
631 507 000 000
Net sales (USD)
3 988 598 212
Number of employees
29 636
Sales / Employee (JPY)
21 308 780
Sales / Employee (USD)
134 586
Free-Float
60.67 %
Free-Float capitalization (JPY)
245 646 056 758
Free-Float capitalization (USD)
1 551 500 494
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 114.00
2 155.50
1 month
2 066.502 173.00
Current year
2 066.502 333.00
1 year
1 483.002 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 132.80
Moving average 20 days
2 115.35
Moving average 50 days
2 149.58
Moving average 100 days
2 142.88
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
52.03
RSI 14 days
50.56
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| +1.80% | -2.37% | -16.22% | -8.00% | 31.41B | ||
| +4.45% | -3.55% | -12.95% | -18.77% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +12.40% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.35% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.15% | -2.27% | +2.83% | -35.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| 0.00% | +0.54% | -8.76% | -32.43% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -14.88% | 1.55B | ||
| Average | +0.60% | +0.66% | +3.22% | +0.73% | ||
| Weighted average by Cap. | +2.02% | -1.21% | -7.73% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d13f5a04a98037bdb6e0ecb664bc50.HnnmPZ8_CKqCwfZBbFjZpJxEZe7qZtSh09f4oYXCmF4.fADRdatHPJnksp80Gzao_NACLYm5JJXX_pTP5NWL8ikoEbZz6GxZxe-Suw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,145 | 97,200 | 291,100 |
| 01:59:56 am | 2,147 | 100 | 193,900 |
| 01:59:56 am | 2,146 | 100 | 193,800 |
| 01:59:55 am | 2,146 | 200 | 193,700 |
| 01:59:45 am | 2,144 | 100 | 193,500 |
| 01:59:42 am | 2,146 | 100 | 193,400 |
| 01:59:41 am | 2,145 | 100 | 193,300 |
| 01:59:40 am | 2,145 | 100 | 193,200 |
| 01:59:40 am | 2,145 | 100 | 193,100 |
| 01:59:37 am | 2,144 | 300 | 193,000 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.
