SEKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,347 JPY | 0.00% |
|
+0.52% | +3.30% |
| 2022 | Japan's Nidec replaces its second-in-command after slide in earnings | RE |
| 2022 | Nidec COO to step down, leave company - Nikkei | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1324 ¥ | 1329 ¥ | 1347 ¥ | 1347 ¥ | 1,347 ¥ |
| Volume | 1 100 | 300 | 100 | 200 | 200 |
| Change | +∞% | +0.38% | +1.35% | 0.00% | 0.00% |
| Opening | 1,350.00 | 1,328.00 | 1,347.00 | 1,345.00 | 1,345 |
| High | 1,350.00 | 1,340.00 | 1,347.00 | 1,347.00 | 1,347 |
| Low | 1,324.00 | 1,328.00 | 1,347.00 | 1,345.00 | 1,345 |
Performance
| 1 week | +1.74% | ||
| Current month | +0.52% | ||
| 1 month | +1.58% | ||
| 3 months | +0.90% | ||
| 6 months | +2.43% | ||
| Current year | +3.30% | ||
| 1 year | -0.88% | ||
| 3 years | -15.81% | ||
| 5 years | -10.20% | ||
| 10 years | -5.80% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
413
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
556 311.00
Avg. Volume 20 sessions USD
3 574.85
Record volume 1
472 000
Record volume 2
161 000
Record volume 3
35 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 652 397 292
Capitalization (USD)
36 322 305
Net sales (JPY)
11 906 000 000
Net sales (USD)
76 507 956
Number of employees
429
Sales / Employee (JPY)
27 752 914
Sales / Employee (USD)
178 340
Free-Float
37.4 %
Free-Float capitalization (JPY)
2 287 776 520
Free-Float capitalization (USD)
14 701 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 328.00
1 347.00
1 month
1 315.001 350.00
Current year
1 300.001 389.00
1 year
1 300.001 389.00
3 years
1 300.001 770.00
5 years
1 300.001 778.00
10 years
1 300.002 088.00
Indicators
Moving average 5 days
1 342.00
Moving average 20 days
1 331.25
Moving average 50 days
1 333.12
Moving average 100 days
1 329.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.78
RSI 14 days
54.40
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.74% | +3.30% | -0.88% | 36.32M | ||
| -0.19% | +0.97% | -5.01% | +30.38% | 7.61B | ||
| +0.29% | +0.18% | +9.59% | +17.11% | 7.07B | ||
| -0.91% | -1.21% | +5.23% | +78.93% | 2.14B | ||
| -1.99% | -2.41% | -34.57% | -12.51% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.72% | +12.20% | +3.31% | +53.78% | 976M | ||
| +0.43% | 0.00% | -13.22% | -36.08% | 920M | ||
| -1.52% | +0.42% | -5.92% | +33.25% | 639M | ||
| -0.39% | +2.41% | -6.98% | +4.78% | 527M | ||
| -0.48% | +4.36% | -7.61% | -25.18% | 483M | ||
| +0.34% | +0.68% | -29.33% | -36.50% | 427M | ||
| +0.51% | +0.34% | -11.84% | -17.99% | 425M | ||
| +0.25% | +1.93% | -12.75% | -13.98% | 423M | ||
| +0.79% | +1.09% | -14.20% | +53.36% | 289M | ||
| -0.79% | -2.09% | -3.73% | -17.33% | 240M | ||
| Average | -0.27% | +4.52% | -8.25% | +7.41% | ||
| Weighted average by Cap. | -0.20% | +2.46% | -2.13% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fde15.hRQw7R-076R5LFLZXRXXtdkfhxjCAqSn5dYC5Afm4jA.03JTiErurpxUWAawL1GDz6xt5XCHVNXso6w1jGuqqkr_dlyoWcaW4wsVIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:02 pm | 1,347 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -10.68% | ||
| 2022 | -15.21% | ||
| 2021 | +0.76% | ||
| 2020 | +5.95% | ||
| 2019 | -3.99% | ||
| 2018 | +7.69% | ||
| 2017 | +8.41% | ||
| 2016 | -0.76% | ||
| 2015 | -2.03% | ||
| 2014 | -2.31% | ||
| 2013 | -3.50% | ||
| 2012 | -1.88% | ||
| 2011 | -3.03% | ||
| 2010 | +3.13% | ||
| 2009 | -5.88% | ||
| 2008 | -10.53% | ||
| 2007 | +11.76% | ||
| 2006 | -15.63% | ||
| 2005 | +34.33% | ||
| 2004 | -2.91% | ||
| 2003 | +3.69% | ||
| 2002 | +9.56% | ||
| 2001 | +1.49% | ||
| 2000 | -25.56% |
- Stock Market
- Equities
- 7857 Stock
- Quotes Seki Co., Ltd.