SEKISUI CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,228 JPY | +0.16% |
|
+0.20% | +9.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2227 ¥ | 2260 ¥ | 2224.5 ¥ | 2228 ¥ |
| Volume | 1 318 300 | 1 182 200 | 1 474 500 | 1 771 900 |
| Change | -1.13% | +1.48% | -1.57% | +0.16% |
| Opening | 2,241.00 | 2,230.00 | 2,250.00 | 2,200.50 |
| High | 2,246.50 | 2,263.00 | 2,256.00 | 2,238.00 |
| Low | 2,222.50 | 2,224.00 | 2,221.00 | 2,198.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.20% | ||
| Current month | -0.09% | ||
| 1 month | -0.58% | ||
| 3 months | +3.39% | ||
| 6 months | +11.90% | ||
| Current year | +9.62% | ||
| 1 year | +18.45% | ||
| 3 years | +6.70% | ||
| 5 years | +25.10% | ||
| 10 years | +115.27% |
Volumes
marketsDaily volume
1 771 900
Estimated daily volume
1 771 900
Avg. Volume 20 sessions
1 170 847
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
2 608 647 116.00
Avg. Volume 20 sessions USD
16 468 389.24
Record volume 1
25 516 000
Record volume 2
12 694 000
Record volume 3
10 381 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
944 753 432 124
Capitalization (USD)
5 964 228 417
Net sales (JPY)
1 256 538 000 000
Net sales (USD)
7 932 524 394
Number of employees
26 838
Sales / Employee (JPY)
46 819 361
Sales / Employee (USD)
295 571
Free-Float
85.84 %
Free-Float capitalization (JPY)
863 126 589 312
Free-Float capitalization (USD)
5 448 918 158
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 198.00
2 263.00
1 month
2 179.502 299.00
Current year
2 021.502 299.00
1 year
1 868.002 299.00
3 years
1 613.002 299.00
5 years
1 142.002 299.00
10 years
1 002.002 350.00
Indicators
Moving average 5 days
2 238.40
Moving average 20 days
2 237.20
Moving average 50 days
2 179.92
Moving average 100 days
2 136.18
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
47.32
RSI 14 days
50.41
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5.wmWnG3WO0CJrxkeAYKWimBX7ti3Ivqp2BrlTCco8TMc.iwDDbhnBkxFbtBHsIfHB0niNxWKF_NpAXNR-XbtUFo-QBpErKsu3YDPzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,228 | 569,700 | 1,771,900 |
| 01:59:56 am | 2,226 | 200 | 1,202,200 |
| 01:59:56 am | 2,226 | 400 | 1,202,000 |
| 01:59:55 am | 2,224 | 200 | 1,201,600 |
| 01:59:55 am | 2,224 | 300 | 1,201,400 |
| 01:59:55 am | 2,224 | 100 | 1,201,100 |
| 01:59:55 am | 2,224 | 400 | 1,201,000 |
| 01:59:53 am | 2,224 | 200 | 1,200,600 |
| 01:59:53 am | 2,224 | 300 | 1,200,400 |
| 01:59:50 am | 2,222 | 200 | 1,200,100 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | +10.16% | ||
| 2022 | -4.01% | ||
| 2021 | -1.64% | ||
| 2020 | +2.63% | ||
| 2019 | +16.74% | ||
| 2018 | -27.90% | ||
| 2017 | +21.35% | ||
| 2016 | +17.16% | ||
| 2015 | +9.35% | ||
| 2014 | +12.79% | ||
| 2013 | +72.23% | ||
| 2012 | +17.95% | ||
| 2011 | +8.92% | ||
| 2010 | +1.22% | ||
| 2009 | +3.60% | ||
| 2008 | -26.16% | ||
| 2007 | -20.65% | ||
| 2006 | +18.92% | ||
| 2005 | +6.54% | ||
| 2004 | +37.18% | ||
| 2003 | +77.85% | ||
| 2002 | -11.01% | ||
| 2001 | +6.15% | ||
| 2000 | -28.26% | ||
| 1999 | -40.39% | ||
| 1998 | +14.63% | ||
| 1997 | -43.33% | ||
| 1996 | -23.03% | ||
| 1995 | +53.54% | ||
| 1994 | -1.00% | ||
| 1993 | +27.39% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- 4204 Stock
- Quotes Sekisui Chemical Co., Ltd.
