SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,541 JPY | -1.58% |
|
+5.70% | +13.06% |
| Apr. 18 | Duolingo Set to Join S&P MidCap 400 on April 22 | MT |
| Apr. 08 | Sekisui House Reit's 21 Properties Earn CASBEE Certification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3464 ¥ | 3617 ¥ | 3598 ¥ | 3541 ¥ |
| Volume | 1 505 300 | 3 253 300 | 2 587 400 | 2 145 100 |
| Change | +0.84% | +4.42% | -0.53% | -1.58% |
| Opening | 3,432.00 | 3,521.00 | 3,678.00 | 3,568.00 |
| High | 3,473.00 | 3,620.00 | 3,688.00 | 3,590.00 |
| Low | 3,432.00 | 3,510.00 | 3,597.00 | 3,529.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +5.70% | ||
| Current month | +0.74% | ||
| 1 month | +4.21% | ||
| 3 months | +4.52% | ||
| 6 months | +23.77% | ||
| Current year | +13.06% | ||
| 1 year | +28.93% | ||
| 3 years | +56.68% | ||
| 5 years | +97.60% | ||
| 10 years | +187.42% |
Volumes
marketsDaily volume
2 145 100
Estimated daily volume
2 145 100
Avg. Volume 20 sessions
1 961 833
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
6 946 850 653.00
Avg. Volume 20 sessions USD
43 855 468.17
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 308 795 877 554
Capitalization (USD)
14 575 428 375
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
19 616 018 746
Number of employees
29 052
Sales / Employee (JPY)
106 954 495
Sales / Employee (USD)
675 204
Free-Float
88.68 %
Free-Float capitalization (JPY)
2 094 614 701 401
Free-Float capitalization (USD)
13 223 302 610
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 377.00
3 688.00
1 month
3 311.003 688.00
Current year
3 124.003 688.00
1 year
2 688.503 688.00
3 years
2 125.003 688.00
5 years
1 551.003 688.00
10 years
1 223.003 688.00
Indicators
Moving average 5 days
3 531.00
Moving average 20 days
3 489.55
Moving average 50 days
3 413.22
Moving average 100 days
3 311.90
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
64.71
RSI 14 days
61.49
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110fbaba.53SWlyA6x8zwpmHdoTTuouoJReqMSpUBV1T4sHVWZQw.vT_Z7moCla2E0gqH4wWfyZtjDJzOGOxwJGWA4QRuMzzWK8zYDXmo_JGRUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,541 | 619,500 | 2,145,100 |
| 01:59:59 am | 3,543 | 1,600 | 1,525,600 |
| 01:59:59 am | 3,542 | 400 | 1,524,000 |
| 01:59:59 am | 3,541 | 800 | 1,523,600 |
| 01:59:59 am | 3,540 | 800 | 1,522,800 |
| 01:59:59 am | 3,539 | 600 | 1,522,000 |
| 01:59:59 am | 3,538 | 1,500 | 1,521,400 |
| 01:59:55 am | 3,537 | 100 | 1,519,900 |
| 01:59:51 am | 3,537 | 900 | 1,519,800 |
| 01:59:50 am | 3,536 | 200 | 1,518,900 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
