SEKISUI HOUSE REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,700 JPY | +0.25% |
|
-1.94% | +4.67% |
| 04:59am | Sekisui House Reit Adapts to Market Changes with Shift in Portfolio Targets, Overseas Investment Strategy | MT |
| Apr. 08 | Sekisui House Reit's 21 Properties Earn CASBEE Certification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 82300 ¥ | 82000 ¥ | 81600 ¥ | 80500 ¥ | 80,700 ¥ |
| Volume | 12 937 | 8 336 | 30 446 | 12 886 | 4 381 |
| Change | +0.73% | -0.36% | -0.49% | -1.35% | +0.25% |
| Opening | 82,300.00 | 82,500.00 | 82,500.00 | 79,100.00 | 80,500 |
| High | 83,100.00 | 82,600.00 | 82,500.00 | 80,500.00 | 80,900 |
| Low | 82,100.00 | 81,600.00 | 81,500.00 | 78,600.00 | 79,600 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.94% | ||
| Current month | +0.25% | ||
| 1 month | -0.37% | ||
| 3 months | +2.28% | ||
| 6 months | +1.13% | ||
| Current year | +4.67% | ||
| 1 year | +3.99% | ||
| 3 years | -11.32% | ||
| 5 years | -0.62% |
Volumes
marketsDaily volume
4 381
Estimated daily volume
11 698
Avg. Volume 20 sessions
10 756
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
868 009 200.00
Avg. Volume 20 sessions USD
5 537 898.70
Record volume 1
204 789
Record volume 2
104 264
Record volume 3
98 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
351 200 914 107
Capitalization (USD)
2 240 661 832
Net sales (JPY)
31 850 645 000
Net sales (USD)
203 207 115
Free-Float
90.94 %
Free-Float capitalization (JPY)
319 391 270 620
Free-Float capitalization (USD)
2 037 716 307
Average Daily Capital Traded
0.25%
Highs and lows
1 week
78 600.00
82 600.00
1 month
78 600.0083 100.00
Current year
72 500.0083 100.00
1 year
72 500.0087 300.00
3 years
68 400.0099 300.00
5 years
46 700.00104 000.00
10 years
46 700.00104 000.00
Indicators
Moving average 5 days
81 620.00
Moving average 20 days
81 415.00
Moving average 50 days
78 110.00
Moving average 100 days
78 386.00
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
53.72
RSI 14 days
56.68
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.94% | +4.67% | +3.99% | 2.24B | ||
| +1.22% | -0.92% | -14.06% | -24.93% | 12.04B | ||
| +0.63% | +1.54% | -12.99% | -5.05% | 7.51B | ||
| -0.15% | +1.95% | -7.35% | -3.14% | 5.46B | ||
| -0.96% | -3.29% | -1.44% | -13.45% | 5.28B | ||
| +0.60% | -0.12% | -9.16% | -5.28% | 5.15B | ||
| -0.41% | +1.14% | -2.10% | -2.25% | 4.54B | ||
| +2.41% | +2.14% | +2.93% | +6.30% | 4.5B | ||
| +0.13% | -1.25% | -9.09% | -6.02% | 4.49B | ||
| +0.96% | +0.65% | +4.97% | -8.58% | 3.86B | ||
| +0.82% | +1.26% | -15.29% | -2.19% | 3.1B | ||
| -0.07% | +0.46% | +5.90% | +1.46% | 3.01B | ||
| 0.00% | +2.32% | +15.57% | +20.93% | 2.73B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.32% | +3.15% | -28.02% | -39.84% | 2.02B | ||
| +1.03% | +3.76% | -7.88% | -15.48% | 1.92B | ||
| Average | +0.55% | +1.14% | -4.82% | -6.12% | ||
| Weighted average by Cap. | +0.56% | +0.73% | -6.23% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b793ad177cdc0e2cc.Mg83AeetmjmCXgRI5sTzyxZAxP-taUgylLikOLUpgA4.VEYObbPI6wC0Z0AdrLbHslETm7riOxhU_-qQDfZi8DleW0NisMv5TuMMTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 80,700 | 2 | 4,381 |
| 10:29:57 pm | 80,700 | 4 | 4,379 |
| 10:29:54 pm | 80,800 | 1 | 4,375 |
| 10:29:24 pm | 80,800 | 1 | 4,374 |
| 10:29:13 pm | 80,800 | 1 | 4,373 |
| 10:29:13 pm | 80,800 | 1 | 4,372 |
| 10:28:55 pm | 80,800 | 1 | 4,371 |
| 10:28:53 pm | 80,800 | 1 | 4,370 |
| 10:28:40 pm | 80,700 | 1 | 4,369 |
| 10:28:23 pm | 80,800 | 1 | 4,368 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +3.35% | ||
| 2022 | -12.95% | ||
| 2021 | +14.27% | ||
| 2020 | -17.94% | ||
| 2019 | +30.20% | ||
| 2018 | +6.69% | ||
| 2017 | -12.33% | ||
| 2016 | +14.23% | ||
| 2015 | -5.26% | ||
| 2014 | +5.08% |
- Stock Market
- Equities
- 3309 Stock
- Quotes Sekisui House Reit, Inc.
