SEL MANUFACTURING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 INR | -1.52% |
|
+1.10% | -1.89% |
| Feb. 14 | SEL Manufacturing Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 09 | Sel Manufacturing Names Chairperson | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.35 ₹ | 80.4 ₹ | 79.2 ₹ | 78 ₹ |
| Volume | 6 308 | 12 904 | 7 307 | 11 516 |
| Change | +0.57% | +1.32% | -1.49% | -1.52% |
| Opening | 80.30 | 80.95 | 80.40 | 78.85 |
| High | 81.15 | 81.75 | 81.90 | 80.95 |
| Low | 78.25 | 79.75 | 77.30 | 77.10 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.10% | ||
| Current month | +13.62% | ||
| 1 month | +9.17% | ||
| 3 months | -11.01% | ||
| 6 months | -24.16% | ||
| Current year | -1.89% | ||
| 1 year | -55.97% | ||
| 3 years | -94.22% | ||
| 5 years | -92.57% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
11 516
Estimated daily volume
11 516
Avg. Volume 20 sessions
11 074
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
863 772.00
Avg. Volume 20 sessions USD
10 360.08
Record volume 1
103 905
Record volume 2
56 571
Record volume 3
53 484
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 583 800 650
Capitalization (USD)
30 990 105
Net sales (INR)
5 551 669 000
Net sales (USD)
66 586 718
Number of employees
3 325
Sales / Employee (INR)
1 669 675
Sales / Employee (USD)
20 026
Free-Float
6.06 %
Free-Float capitalization (INR)
156 690 311
Free-Float capitalization (USD)
1 879 344
Average Daily Capital Traded
0.03%
Highs and lows
1 week
77.10
81.90
1 month
68.6587.00
Current year
68.6597.20
1 year
68.65170.15
3 years
4.951 975.80
5 years
4.953 450.00
10 years
4.956 750.00
Indicators
Moving average 5 days
79.17
Moving average 20 days
77.12
Moving average 50 days
80.48
Moving average 100 days
82.95
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
51.67
RSI 14 days
50.69
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.10% | -1.89% | -55.97% | 30.99M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.83% | +1.81% | +7.21% | +31.78% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8a255bebe26a79987bcb8ccfb51746.H5_U_AasmB_fz5bbRJaSbWoYGsbGJwoz3E03Odjk82s.cK6zhDfF6UuGoMOVFfjZBDloV4m1Rl1h5Xl4XYirt1tVyOO2bc_UdomY9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 78 | 6 | 11,522 |
| 05:59:58 am | 78 | 6 | 11,516 |
| 05:59:15 am | 78 | 357 | 11,510 |
| 05:59:07 am | 77.85 | 65 | 11,153 |
| 05:58:53 am | 77.85 | 15 | 11,088 |
| 05:57:40 am | 78 | 66 | 11,073 |
| 05:54:34 am | 78 | 10 | 11,007 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -87.05% | ||
| 2022 | +1,351.30% | ||
| 2021 | -98.16% | ||
| 2020 | +170.59% | ||
| 2019 | -45.16% | ||
| 2018 | -48.33% | ||
| 2017 | +1.69% | ||
| 2016 | -39.80% | ||
| 2015 | +20.99% | ||
| 2014 | +19.12% | ||
| 2013 | -19.05% | ||
| 2012 | -57.79% | ||
| 2011 | -60.20% | ||
| 2010 | -70.33% | ||
| 2009 | +46.01% | ||
| 2008 | -51.04% | ||
| 2007 | -18.58% |
- Stock Market
- Equities
- SELMC Stock
- Quotes SEL Manufacturing Company Limited
