SELAN EXPLORATION TECHNOLOGY LIMITED Quotes Selan Exploration Technology Limited
Equities
SELAN
INE818A01017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 INR | -2.52% |
|
+2.23% | +28.90% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 06 | Selan Exploration Technology Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 645.7 ₹ | 645.6 ₹ | 650.4 ₹ | 634 ₹ | 634 ₹ |
| Volume | 20 461 | 3 487 | 168 | 9 211 | 9 211 |
| Change | +2.36% | -0.02% | +0.74% | -2.52% | -2.52% |
| Opening | 635.00 | 645.00 | 649.00 | 664.05 | 650.5 |
| High | 670.80 | 656.00 | 654.40 | 664.05 | 664 |
| Low | 635.00 | 641.20 | 643.85 | 629.55 | 629.6 |
Performance
| 1 day | -2.52% | ||
| 1 week | +2.23% | ||
| 1 month | -1.15% | ||
| 3 months | +20.69% | ||
| 6 months | +38.02% | ||
| Current year | +28.90% | ||
| 1 year | +131.81% | ||
| 3 years | +364.64% | ||
| 5 years | +262.39% | ||
| 10 years | +0.01% |
Volumes
marketsDaily volume
9 211
Estimated daily volume
9 211
Avg. Volume 20 sessions
18 058
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
11 448 772.00
Avg. Volume 20 sessions USD
137 522.65
Record volume 1
2 291 519
Record volume 2
1 852 425
Record volume 3
1 632 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 880 298 202
Capitalization (USD)
118 682 142
Net sales (INR)
1 179 434 000
Net sales (USD)
14 167 361
Number of employees
44
Sales / Employee (INR)
26 805 318
Sales / Employee (USD)
321 985
Free-Float
61.12 %
Free-Float capitalization (INR)
6 038 976 065
Free-Float capitalization (USD)
72 540 180
Average Daily Capital Traded
0.12%
Highs and lows
1 week
625.00
670.80
1 month
594.60736.20
Current year
404.00736.20
1 year
261.10736.20
3 years
122.40736.20
5 years
62.35736.20
10 years
62.35736.20
Indicators
Moving average 5 days
636.03
Moving average 20 days
638.71
Moving average 50 days
544.32
Moving average 100 days
527.22
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
55.28
RSI 14 days
57.39
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +2.23% | +28.90% | +131.81% | 119M | ||
| -0.74% | -2.17% | +7.31% | +5.00% | 297B | ||
| -0.34% | -0.37% | +3.89% | +16.25% | 141B | ||
| -2.24% | -3.90% | +47.85% | +50.39% | 124B | ||
| +0.32% | +1.74% | +21.31% | +34.23% | 82.33B | ||
| -0.67% | -0.22% | +6.78% | +13.74% | 74.63B | ||
| -0.45% | +0.42% | +6.05% | +7.26% | 56.36B | ||
| -0.88% | -2.48% | +7.21% | +16.13% | 47.85B | ||
| -0.32% | -1.20% | -9.88% | -18.25% | 35.61B | ||
| -0.72% | -0.67% | +26.85% | +48.52% | 35.28B | ||
| -0.71% | -0.25% | +9.72% | +0.78% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| -1.95% | -0.94% | +9.31% | +7.74% | 21.16B | ||
| -0.65% | +1.96% | +28.12% | +62.67% | 19.8B | ||
| -1.22% | +1.74% | +7.14% | +14.07% | 18.51B | ||
| +0.82% | +3.69% | +14.08% | +11.35% | 17.42B | ||
| Average | -0.73% | +0.55% | +13.41% | +25.71% | ||
| Weighted average by Cap. | -0.73% | -0.80% | +13.28% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f.omcaKUJ_ZaFaKixxwBiThdPxjXEkBjzdoa1NPd02-VE.wAV4WXA5CNduUB4ErVrZ3-SE-StqckSH-OcqcpxVoBzRVHduLSgHjBhMQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 636.4 | 25 | 9,211 |
| 05:58:19 am | 632.6 | 1 | 9,186 |
| 05:58:03 am | 632.5 | 1 | 9,185 |
| 05:57:27 am | 633.4 | 13 | 9,184 |
| 05:56:17 am | 634.8 | 9 | 9,171 |
| 05:56:11 am | 634 | 41 | 9,162 |
| 05:55:53 am | 634 | 13 | 9,121 |
| 05:55:52 am | 634 | 5 | 9,108 |
| 05:55:43 am | 634 | 2 | 9,103 |
Monthly variations
Annual change
| 2024 | +28.90% | ||
| 2023 | +103.45% | ||
| 2022 | +85.89% | ||
| 2021 | +4.29% | ||
| 2020 | -21.89% | ||
| 2019 | -18.04% | ||
| 2018 | -15.54% | ||
| 2017 | +26.77% | ||
| 2016 | -10.24% | ||
| 2015 | -42.85% | ||
| 2014 | +16.62% | ||
| 2013 | -2.08% | ||
| 2012 | +35.63% | ||
| 2011 | -41.57% | ||
| 2010 | +25.15% | ||
| 2009 | +159.57% | ||
| 2008 | -28.66% | ||
| 2007 | +124.10% | ||
| 2006 | +1.16% | ||
| 2005 | +237.65% | ||
| 2004 | +64.75% | ||
| 2003 | +34.09% | ||
| 2002 | +30.95% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SELAN Stock
- Quotes Selan Exploration Technology Limited
