SELAN EXPLORATION TECHNOLOGY LIMITED Quotes Selan Exploration Technology Limited NSE India S.E.
Equities
SELAN
INE818A01017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628.1 INR | +0.09% |
|
+2.20% | +27.47% |
| Mar. 14 | EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV | AN |
| Mar. 11 | Synergia converts loan notes; confirms no equity finance | AN |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 632.45 ₹ | 634.45 ₹ | 627.55 ₹ | 628.1 ₹ | 628.1 ₹ |
| Volume | 72 130 | 41 615 | 36 264 | 45 405 | 45 405 |
| Change | +0.71% | +0.32% | -1.09% | +0.09% | +0.09% |
| Opening | 629.00 | 638.90 | 644.10 | 627.55 | 627.6 |
| High | 652.00 | 647.90 | 644.10 | 639.95 | 640 |
| Low | 629.00 | 623.25 | 625.00 | 617.00 | 617 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.20% | ||
| Current month | -1.00% | ||
| 1 month | +33.71% | ||
| 3 months | +17.10% | ||
| 6 months | +43.47% | ||
| Current year | +27.47% | ||
| 1 year | +138.41% | ||
| 3 years | +378.92% | ||
| 5 years | +243.60% | ||
| 10 years | +26.23% |
Volumes
marketsDaily volume
45 405
Estimated daily volume
45 405
Avg. Volume 20 sessions
381 345
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
239 522 794.50
Avg. Volume 20 sessions USD
2 874 034.01
Record volume 1
4 825 307
Record volume 2
3 451 613
Record volume 3
3 421 959
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (INR)
9 503 250 688
Capitalization (USD)
114 029 505
Net sales (INR)
1 179 434 000
Net sales (USD)
14 152 029
Number of employees
44
Sales / Employee (INR)
26 805 318
Sales / Employee (USD)
321 637
Free-Float
61.12 %
Free-Float capitalization (INR)
5 808 519 366
Free-Float capitalization (USD)
69 696 424
Average Daily Capital Traded
2.52%
Highs and lows
1 week
617.00
652.00
1 month
470.85683.70
Current year
403.55683.70
1 year
261.55683.70
3 years
122.05683.70
5 years
62.00683.70
10 years
62.00683.70
Indicators
Moving average 5 days
627.41
Moving average 20 days
571.37
Moving average 50 days
513.85
Moving average 100 days
510.88
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-18.19%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
71.60
RSI 14 days
70.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.20% | +27.47% | +138.41% | 114M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.47% | -2.58% | +14.12% | +29.46% | ||
| Weighted average by Cap. | +0.14% | -1.77% | +16.19% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86aa1469d74.irKWMFSWFI4lKcGhBSjx0eWMy6t1HLvBKDxkpJ_3pmE.ycDsWy3gVc9xQLjxfFCo_ITZus5GWfmkckgJ_d2-61no1a9_O_t_4HNKgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:40 am | 628.1 | 10 | 45,405 |
| 05:59:45 am | 631 | 92 | 45,395 |
| 05:59:06 am | 631 | 61 | 45,303 |
| 05:58:51 am | 628.6 | 8 | 45,242 |
| 05:58:45 am | 628.8 | 25 | 45,234 |
| 05:58:18 am | 627.6 | 5 | 45,209 |
| 05:58:11 am | 627.4 | 14 | 45,204 |
| 05:57:50 am | 631 | 89 | 45,190 |
Monthly variations
Annual change
| 2024 | +27.47% | ||
| 2023 | +103.91% | ||
| 2022 | +85.60% | ||
| 2021 | +4.45% | ||
| 2020 | -21.85% | ||
| 2019 | -18.25% | ||
| 2018 | -15.87% | ||
| 2017 | +27.10% | ||
| 2016 | -10.06% | ||
| 2015 | -42.79% | ||
| 2014 | +16.55% | ||
| 2013 | -1.59% | ||
| 2012 | +35.33% | ||
| 2011 | -41.87% | ||
| 2010 | +25.64% | ||
| 2009 | +158.16% | ||
| 2008 | -29.40% |
- Stock Market
- Equities
- SELAN Stock
- SELAN Stock
- Quotes Selan Exploration Technology Limited
