Stock SEM SELECT MEDICAL HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Select Medical Holdings Corporation

Equities

SEM

US81619Q1058

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
27.41 USD +0.07% Intraday chart for Select Medical Holdings Corporation +1.29% +16.64%
Apr. 25 Transcript : Select Medical Holdings Corporation - Shareholder/Analyst Call
Apr. 02 Select Medical, UF Health Jacksonville Joint Venture to Open 48-Bed Rehabilitation Hospital MT

Quotes 5-day view

Delayed Quote Nyse
Select Medical Holdings Corporation(SEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.17 $ 27.72 $ 27.39 $ 27.41 $
Volume 320 397 524 567 382 432 327 098
Change +3.07% -1.60% -1.19% +0.07%
Opening 27.35 27.94 27.64 27.22
High 28.22 28.32 27.78 27.54
Low 27.35 27.71 27.22 27.02

Performance

1 day+0.07%
1 week+1.29%
Current month-9.09%
1 month-4.66%
3 months+4.10%
6 months+19.54%
Current year+16.64%
1 year-6.48%
3 years-27.12%
5 years+88.00%
10 years+96.49%

Volumes

markets
Daily volume
327 098
Estimated daily volume
327 098
Avg. Volume 20 sessions
525 439
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14 402 282.99
Record volume 1
12 636 080
Record volume 2
11 964 060
Record volume 3
7 391 974
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 518 288 175
Net sales (USD)
6 664 058 000
Number of employees
46 500
Sales / Employee (USD)
143 313
Free-Float
82.73 %
Free-Float capitalization (USD)
2 910 734 753
Average Daily Capital Traded
0.41%

Highs and lows

1 week
27.02
Extreme 27.02
28.32
1 month
26.24
Extreme 26.24
30.29
Current year
23.07
Extreme 23.067
30.29
1 year
21.28
Extreme 21.28
33.51
3 years
18.86
Extreme 18.86
43.60
5 years
10.00
Extreme 10
43.60
10 years
7.33
Extreme 7.33
43.60

Indicators

Moving average 5 days
27.60
Moving average 20 days
28.39
Moving average 50 days
28.17
Moving average 100 days
26.77
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
42.58
RSI 14 days
43.89

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SELECT MEDICAL HOLDINGS CORPORATION Stock Select Medical Holdings Corporation
+0.07%+1.29%+16.64%-6.48% 3.52B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.22%-3.68%-14.92%-7.03% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.37%+0.52%+13.30%+10.29% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+11.07% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.03%-1.53%-12.71%-10.53% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+5.88% 16.36B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.86%+4.53%-2.63%-8.57% 14.92B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.02%-31.75% - 11.77B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-11.03% 11.72B
DAVITA INC. Stock DaVita Inc.
+0.56%+4.45%+27.44%+54.76% 11.71B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-8.11% 11.66B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.61%+5.73%-10.12%+13.38% 11.37B
NATERA, INC. Stock Natera, Inc.
+0.42%+7.48%+46.33%+84.17% 11.2B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.58%+5.46%+8.93%+16.30% 11.18B
SOLVENTUM CORPORATION Stock Solventum Corporation
+4.21%+3.59% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.42%+3.15%+27.21%+34.15% 9.53B
Average+0.09%+1.70%+4.68%+12.73%
Weighted average by Cap.-0.48%+0.18%+1.61%+7.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a64ff905cc7b009021a96944646.eoHlheO1vCImyFi7dK9PtGD63yRyGPzYkPobbuRGyEc.E7Oq49Dt-Hpv_GjBINo7_xiA5kNAVpS1-cNvHNco-HMJ75f8kND-cxesOw
DatePriceVolumeDaily volume
04:00:02 pm 27.41 74,801 233,949
03:59:58 pm 27.44 100 159,148
03:59:53 pm 27.44 200 159,048
03:59:50 pm 27.43 100 158,848
03:59:50 pm 27.44 100 158,748
03:59:50 pm 27.44 442 158,648
03:59:50 pm 27.43 100 158,206
03:59:50 pm 27.43 143 158,106
03:59:50 pm 27.43 157 157,963
03:59:50 pm 27.43 153 157,806

Chart Select Medical Holdings Corporation

Chart Select Medical Holdings Corporation
More charts

Monthly variations

Annual change

2024+16.64%
2023-5.36%
2022-15.54%
2021+6.29%
2020+18.51%
2019+52.05%
2018-13.03%
2017+33.21%
2016+11.25%
2015-17.29%
2014+24.03%
2013+23.12%
2012+11.20%
2011+16.01%
2010-31.17%
2009+5.25%
  1. Stock Market
  2. Equities
  3. SEM Stock
  4. Quotes Select Medical Holdings Corporation