SELECT WATER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 USD | +0.64% |
|
+1.50% | +24.90% |
| Apr. 24 | Select Water Solutions, Inc. Announces Quarterly Cash Dividend, to Be Paid on May 15, 2024 | CI |
| Mar. 04 | Select Water Solutions Appoints Chris George as CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.39 $ | 9.36 $ | 9.42 $ | 9.48 $ |
| Volume | 815 765 | 975 237 | 1 162 125 | 854 917 |
| Change | +1.29% | -0.32% | +0.64% | +0.64% |
| Opening | 9.17 | 9.34 | 9.33 | 9.40 |
| High | 9.43 | 9.40 | 9.47 | 9.51 |
| Low | 9.13 | 9.25 | 9.21 | 9.33 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.50% | ||
| Current month | +2.71% | ||
| 1 month | +4.29% | ||
| 3 months | +22.80% | ||
| 6 months | +31.48% | ||
| Current year | +24.90% | ||
| 1 year | +35.43% | ||
| 3 years | +88.47% | ||
| 5 years | -20.27% |
Volumes
marketsDaily volume
854 917
Estimated daily volume
854 917
Avg. Volume 20 sessions
936 309
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
8 876 209.32
Record volume 1
9 813 833
Record volume 2
5 566 070
Record volume 3
4 204 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
975 645 139
Net sales (USD)
1 585 353 000
Number of employees
4 200
Sales / Employee (USD)
377 465
Free-Float
74.51 %
Free-Float capitalization (USD)
834 653 251
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.13
9.51
1 month
8.829.74
Current year
6.999.74
1 year
6.789.74
3 years
4.8010.43
5 years
2.2212.75
10 years
2.2221.96
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.29
Moving average 50 days
8.91
Moving average 100 days
8.19
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
61.63
RSI 14 days
60.50
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +11.89% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| -2.54% | +1.62% | -23.22% | -13.19% | 228M | ||
| Average | +0.79% | +1.93% | +14.81% | +37.87% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +17.77% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f0205fc187d485eeca26067550ee.fSSGnCuW_AA7GZIQ2bBpKsuwCw6IwSXrg8YegbdwvV8.CFay6U_dqTl6fNxSsoIEU_n8b236gkyxy59wyOY65xUqe_LTEtDENwIp8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.48 | 91,985 | 696,466 |
| 03:59:57 pm | 9.485 | 105 | 604,481 |
| 03:59:55 pm | 9.485 | 100 | 604,376 |
| 03:59:52 pm | 9.49 | 353 | 604,276 |
| 03:59:52 pm | 9.49 | 100 | 603,923 |
| 03:59:52 pm | 9.485 | 100 | 603,823 |
| 03:59:51 pm | 9.485 | 100 | 603,723 |
| 03:59:51 pm | 9.49 | 746 | 603,623 |
| 03:59:51 pm | 9.485 | 254 | 602,877 |
| 03:59:51 pm | 9.49 | 100 | 602,623 |
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | -17.86% | ||
| 2022 | +48.31% | ||
| 2021 | +51.95% | ||
| 2020 | -55.82% | ||
| 2019 | +46.84% | ||
| 2018 | -65.35% | ||
| 2017 | +30.10% |
- Stock Market
- Equities
- WTTR Stock
- Quotes Select Water Solutions, Inc.
