SELECTIVE INSURANCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 USD | -1.54% |
|
-2.30% | +0.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.7 $ | 103.14 $ | 101.7 $ | 100.13 $ |
| Volume | 471 645 | 984 565 | 264 659 | 245 363 |
| Change | +1.26% | -0.54% | -1.40% | -1.54% |
| Opening | 102.79 | 102.94 | 103.06 | 101.30 |
| High | 104.67 | 103.37 | 103.28 | 101.52 |
| Low | 102.17 | 102.08 | 101.33 | 99.87 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.30% | ||
| Current month | -8.28% | ||
| 1 month | -8.28% | ||
| 3 months | -4.93% | ||
| 6 months | -2.55% | ||
| Current year | +0.65% | ||
| 1 year | +3.94% | ||
| 3 years | +32.83% | ||
| 5 years | +42.96% | ||
| 10 years | +331.04% |
Volumes
marketsDaily volume
245 363
Estimated daily volume
245 363
Avg. Volume 20 sessions
329 983
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
33 041 197.79
Record volume 1
10 603 330
Record volume 2
3 391 200
Record volume 3
3 048 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 072 068 039
Net sales (USD)
4 232 100 000
Number of employees
2 650
Sales / Employee (USD)
1 597 019
Free-Float
56.99 %
Free-Float capitalization (USD)
6 013 721 988
Average Daily Capital Traded
0.54%
Highs and lows
1 week
99.87
104.67
1 month
99.87108.92
Current year
95.00109.58
1 year
91.99109.58
3 years
66.81109.58
5 years
37.05109.58
10 years
21.97109.58
Indicators
Moving average 5 days
102.22
Moving average 20 days
103.47
Moving average 50 days
103.65
Moving average 100 days
102.62
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
42.83
RSI 14 days
44.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.30% | +0.65% | +3.94% | 6.07B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +1.09% | -4.64% | -2.98% | -15.54% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.51% | -0.48% | +16.75% | +33.86% | ||
| Weighted average by Cap. | -0.21% | +0.19% | +19.52% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abc9b0c7019180530f3965d5.t09z8d5lToh8tL3Bs8ppwCPbhBIXz4QeXjMsi89vlu4.2js5h6gKN8c22Y2K8fo7tlGp8np6vNd_c1YcuJsWr6HgFTqGqBUG8BHd9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.1 | 66,734 | 137,671 |
| 03:59:57 pm | 100.1 | 274 | 70,937 |
| 03:59:57 pm | 100.1 | 226 | 70,663 |
| 03:59:54 pm | 100 | 100 | 70,437 |
| 03:59:54 pm | 100.1 | 140 | 70,337 |
| 03:59:52 pm | 100.1 | 100 | 70,197 |
| 03:59:52 pm | 100.1 | 300 | 70,097 |
| 03:59:52 pm | 100.1 | 182 | 69,797 |
| 03:59:52 pm | 100.1 | 300 | 69,615 |
| 03:59:52 pm | 100.1 | 100 | 69,315 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +12.27% | ||
| 2022 | +8.14% | ||
| 2021 | +22.34% | ||
| 2020 | +2.75% | ||
| 2019 | +6.97% | ||
| 2018 | +3.82% | ||
| 2017 | +36.35% | ||
| 2016 | +28.20% | ||
| 2015 | +23.59% | ||
| 2014 | +0.41% | ||
| 2013 | +40.43% | ||
| 2012 | +8.69% | ||
| 2011 | -2.31% | ||
| 2010 | +10.33% | ||
| 2009 | -28.26% | ||
| 2008 | -0.26% | ||
| 2007 | -19.74% | ||
| 2006 | +7.89% | ||
| 2005 | +20.03% | ||
| 2004 | +36.71% | ||
| 2003 | +28.51% | ||
| 2002 | +15.88% | ||
| 2001 | -10.39% | ||
| 2000 | +41.09% | ||
| 1999 | -14.60% | ||
| 1998 | -25.46% | ||
| 1997 | +42.11% | ||
| 1996 | +7.04% | ||
| 1995 | +40.59% | ||
| 1994 | -17.21% | ||
| 1993 | +38.64% | ||
| 1992 | +31.34% | ||
| 1991 | +26.42% | ||
| 1990 | -30.26% | ||
| 1989 | +23.91% | ||
| 1988 | +21.05% | ||
| 1987 | -12.64% | ||
| 1986 | +28.89% | ||
| 1985 | -4.93% | ||
| 1984 | +10.94% | ||
| 1983 | -16.88% |
- Stock Market
- Equities
- SIGI Stock
- Quotes Selective Insurance Group, Inc.
