Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 AUD | 0.00% | -10.34% | -21.21% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.135 $ | 0.135 $ | 0.13 $ | 0.13 $ |
Volume | 52 834 | 83 340 | 266 962 | 257 523 |
Change | -3.57% | 0.00% | -3.70% | 0.00% |
Opening | 0.14 | 0.14 | 0.14 | 0.13 |
High | 0.14 | 0.14 | 0.14 | 0.13 |
Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
1 week | -10.34% | ||
1 month | -7.14% | ||
3 months | -10.34% | ||
6 months | -23.53% | ||
Current year | -21.21% | ||
1 year | -21.21% | ||
3 years | -74.00% | ||
5 years | -3.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.34% | -21.21% | -21.21% | 20.36M | ||
+0.64% | +1.97% | +7.47% | +19.44% | 163B | ||
+0.95% | +3.51% | +14.51% | +52.03% | 144B | ||
-0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
+2.18% | +0.68% | -5.79% | -11.40% | 37.05B | ||
+0.65% | +0.57% | +13.38% | +44.78% | 26.2B | ||
+4.68% | +5.80% | +0.43% | -19.88% | 21.27B | ||
+0.09% | -0.32% | +17.64% | +36.94% | 20B | ||
+0.15% | +3.38% | +43.85% | +83.46% | 17.59B | ||
+3.69% | +8.08% | -1.92% | -32.69% | 16.32B | ||
+0.75% | -0.27% | +7.84% | +0.82% | 16.29B | ||
+1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
+1.30% | -0.64% | +4.95% | -2.10% | 15.06B | ||
+0.15% | +1.71% | +18.30% | +43.46% | 12.87B | ||
+2.17% | +0.11% | +4.92% | -5.98% | 11.93B | ||
+1.30% | -2.80% | +18.95% | +76.41% | 10.18B | ||
Average | +1.25% | +0.75% | +9.26% | +18.57% | ||
Weighted average by Cap. | +0.90% | +1.95% | +12.67% | +28.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:02 pm | 0.13 | 26,385 | 257,523 |
10:10:02 pm | 0.13 | 55,351 | 231,138 |
10:10:02 pm | 0.13 | 154,412 | 175,787 |
10:10:02 pm | 0.13 | 19,735 | 21,375 |
08:32:56 pm | 0.13 | 265 | 1,640 |
Monthly variations
Annual change
2024 | -21.21% | ||
2023 | -17.50% | ||
2022 | -32.20% | ||
2021 | -47.79% | ||
2020 | +227.54% | ||
2019 | +161.36% | ||
2018 | -54.48% | ||
2017 | -9.38% |
- Stock Market
- Equities
- SWF Stock
- Quotes SelfWealth Limited