Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1.46
USD
|
-3.95%
|
|
-5.19%
|
+37.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.63 $
|
1.54 $
|
1.52 $
|
1.46 $
|
Volume |
2 037 189 |
1 318 570 |
657 949 |
1 292 455 |
Change |
+5.84%
|
-5.52%
|
-1.30%
|
-3.95%
|
Opening |
1.54 |
1.61 |
1.52 |
1.53 |
High |
1.72 |
1.63 |
1.58 |
1.55 |
Low |
1.46 |
1.46 |
1.50 |
1.42 |
Estimated daily volume
1 292 455
Avg. Volume 20 sessions
1 307 203
Avg. Volume 20 sessions USD
1 908 516.38
Record volume 1
147 659 000
Record volume 2
40 541 050
Record volume 3
30 078 680
Capital turnover ratio
0.02
Capitalization (USD)
82 150 798
Free-Float capitalization (USD)
81 737 203
Average Daily Capital Traded
2.32%
Moving average 5 days
1.54
Moving average 20 days
1.38
Moving average 50 days
1.19
Moving average 100 days
1.00
Price spread / (MMA5) +5.21% Price spread / (MMA20) -5.63% Price spread / (MMA50) -18.71% Price spread / (MMA100) -31.53% 114dd053855d.a2APBXSr86_9TGBNGgwuYElJ_7y-fIzxJOa8BBiTfz8.JCtHfzP9quWkB00Oc1tjMxoirYrTKLyTFr7NdnvmB2cNGFBwFfKJzrICVA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.46
|
2,201 |
1,236,512 |
03:59:22 pm |
1.455
|
196 |
1,234,311 |
03:59:22 pm |
1.45
|
1,700 |
1,234,115 |
03:59:22 pm |
1.45
|
1,800 |
1,232,415 |
03:59:22 pm |
1.455
|
100 |
1,230,615 |
03:59:22 pm |
1.455
|
2,100 |
1,230,515 |
03:58:56 pm |
1.455
|
300 |
1,228,415 |
03:58:44 pm |
1.46
|
643 |
1,228,115 |
03:58:33 pm |
1.455
|
100 |
1,227,472 |
03:58:33 pm |
1.45
|
200 |
1,227,372 |
More charts
|