Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.1 NOK | -1.16% | -6.83% | +3.02% |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.7 kr | 36.15 kr | 34.5 kr | 34.1 kr |
Volume | 28 036 | 81 250 | 65 724 | 42 984 |
Change | +0.27% | -1.50% | -4.56% | -1.16% |
Opening | 37.10 | 35.65 | 35.75 | 34.05 |
High | 37.10 | 37.00 | 36.00 | 34.45 |
Low | 36.20 | 34.80 | 34.50 | 33.45 |
Performance
1 day | -1.16% | ||
1 week | -6.83% | ||
Current month | -6.32% | ||
1 month | -6.58% | ||
3 months | +6.56% | ||
6 months | +31.15% | ||
Current year | +3.02% | ||
1 year | -11.54% | ||
3 years | -48.57% | ||
5 years | -28.06% | ||
10 years | +97.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -6.83% | +3.02% | -11.54% | 289M | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
Average | +1.78% | +1.47% | -3.44% | +1.21% | ||
Weighted average by Cap. | +2.21% | +1.75% | -6.50% | -5.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:24 am | 34.1 | 1 | 42,984 |
10:25:24 am | 34.1 | 127 | 42,983 |
10:25:24 am | 34.1 | 177 | 42,856 |
10:25:24 am | 34.1 | 1,444 | 42,679 |
10:25:24 am | 34.1 | 3,068 | 41,235 |
10:25:24 am | 34.1 | 121 | 38,167 |
10:25:24 am | 34.1 | 111 | 38,046 |
10:25:24 am | 34.1 | 2 | 37,935 |
10:25:24 am | 34.1 | 106 | 37,933 |
10:25:24 am | 34.1 | 113 | 37,827 |
Monthly variations
Annual change
2024 | +3.02% | ||
2023 | +3.28% | ||
2022 | -37.16% | ||
2021 | -11.92% | ||
2020 | -21.76% | ||
2019 | +82.94% | ||
2018 | +19.32% | ||
2017 | -15.25% | ||
2016 | +45.45% | ||
2015 | +36.82% | ||
2014 | +13.56% | ||
2013 | -1.12% | ||
2012 | -5.79% |
- Stock Market
- Equities
- SBO Stock
- Quotes Selvaag Bolig ASA