SEMBA TOHKA INDUSTRIES CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754 JPY | +0.13% |
|
+3.01% | +11.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 740 ¥ | 738 ¥ | 753 ¥ | 754 ¥ |
| Volume | 4 200 | 2 300 | 3 100 | 900 |
| Change | +0.82% | -0.27% | +2.03% | +0.13% |
| Opening | 738.00 | 740.00 | 742.00 | 753.00 |
| High | 755.00 | 741.00 | 753.00 | 754.00 |
| Low | 738.00 | 735.00 | 742.00 | 748.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.01% | ||
| Current month | +4.87% | ||
| 1 month | +4.43% | ||
| 3 months | +9.43% | ||
| 6 months | +12.20% | ||
| Current year | +11.05% | ||
| 1 year | +18.18% | ||
| 3 years | +17.45% | ||
| 5 years | +3.71% | ||
| 10 years | +149.67% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 362
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
1 026 948.00
Avg. Volume 20 sessions USD
6 485.18
Record volume 1
369 000
Record volume 2
367 000
Record volume 3
334 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 634 509 422
Capitalization (USD)
54 526 927
Net sales (JPY)
18 620 000 000
Net sales (USD)
117 585 300
Number of employees
594
Sales / Employee (JPY)
31 346 801
Sales / Employee (USD)
197 955
Free-Float
48.7 %
Free-Float capitalization (JPY)
4 210 919 016
Free-Float capitalization (USD)
26 591 954
Average Daily Capital Traded
0.01%
Highs and lows
1 week
735.00
755.00
1 month
713.00755.00
Current year
675.00771.00
1 year
642.00771.00
3 years
606.00771.00
5 years
525.00771.00
10 years
286.001 434.00
Indicators
Moving average 5 days
743.80
Moving average 20 days
728.75
Moving average 50 days
717.60
Moving average 100 days
701.05
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
71.25
RSI 14 days
66.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.01% | +11.05% | +18.18% | 54.53M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -11.70% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.50% | +1.17% | +0.73% | -6.23% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.86% | -12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b370a3fd0e8f0d37f8d654.N6WXClPmL9KUFU1dKWki38TOv482xfjeuxXrnIclz3E.b8fibGKXcLX9XjgnZAZzsLys_vhOr8y43F6DyMpArANT6uR7YZMdk9B2Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 754 | 200 | 900 |
| 12:15:18 am | 750 | 200 | 700 |
| 10:26:14 pm | 748 | 100 | 500 |
| 10:26:14 pm | 750 | 100 | 400 |
| 08:50:47 pm | 754 | 100 | 300 |
| 08:00:01 pm | 754 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +9.52% | ||
| 2022 | -0.64% | ||
| 2021 | +1.63% | ||
| 2020 | -6.97% | ||
| 2019 | -1.49% | ||
| 2018 | +13.37% | ||
| 2017 | +24.42% | ||
| 2016 | -1.86% | ||
| 2015 | +21.30% | ||
| 2014 | +34.34% | ||
| 2013 | +4.21% | ||
| 2012 | -6.56% | ||
| 2011 | -1.29% | ||
| 2010 | -3.44% | ||
| 2009 | +9.22% | ||
| 2008 | -22.69% | ||
| 2007 | +18.44% | ||
| 2006 | -16.23% | ||
| 2005 | +19.38% | ||
| 2004 | +28.00% | ||
| 2003 | -9.09% | ||
| 2002 | -10.13% | ||
| 2001 | -1.29% | ||
| 2000 | -18.42% | ||
| 1999 | +28.81% | ||
| 1998 | -27.87% | ||
| 1997 | -34.03% | ||
| 1996 | -20.41% | ||
| 1995 | -15.51% | ||
| 1994 | +4.77% |
- Stock Market
- Equities
- 2916 Stock
- Quotes Semba Tohka Industries Co., Ltd
