SEMBCORP INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 SGD | -0.18% |
|
+2.26% | +2.45% |
| Apr. 23 | Sembcorp Industries Ltd Appoints Kunnasagaran Chinniah as Chairman of the Risk Committee | CI |
| Apr. 23 | Sembcorp Industries Ltd Approves Final Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.38 $ | 5.44 $ | 5.45 $ | 5.44 $ |
| Volume | 2 714 000 | 3 732 100 | 1 916 200 | 1 899 600 |
| Change | +1.70% | +1.12% | +0.18% | -0.18% |
| Opening | 5.37 | 5.44 | 5.42 | 5.43 |
| High | 5.39 | 5.53 | 5.47 | 5.44 |
| Low | 5.32 | 5.42 | 5.37 | 5.40 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.26% | ||
| Current month | +0.74% | ||
| 1 month | +2.45% | ||
| 3 months | +0.18% | ||
| 6 months | +17.75% | ||
| Current year | +2.45% | ||
| 1 year | +28.30% | ||
| 3 years | +150.69% | ||
| 5 years | +100.74% | ||
| 10 years | -1.98% |
Volumes
marketsDaily volume
1 899 600
Estimated daily volume
1 899 600
Avg. Volume 20 sessions
2 712 343
Daily volume ratio
0.70
Avg. Volume 20 sessions SGD
14 755 145.92
Avg. Volume 20 sessions USD
10 829 465.57
Record volume 1
115 461 700
Record volume 2
115 357 000
Record volume 3
89 966 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
9 696 201 773
Capitalization (USD)
7 116 478 810
Net sales (SGD)
7 042 000 000
Net sales (USD)
5 168 440 690
Number of employees
5 063
Sales / Employee (SGD)
1 390 875
Sales / Employee (USD)
1 020 826
Free-Float
48.79 %
Free-Float capitalization (SGD)
4 743 856 007
Free-Float capitalization (USD)
3 481 729 397
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.28
5.53
1 month
5.115.55
Current year
4.915.87
1 year
4.276.10
3 years
1.786.10
5 years
1.006.10
10 years
1.006.10
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.39
Moving average 50 days
5.30
Moving average 100 days
5.33
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
60.42
RSI 14 days
57.49
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.26% | +2.45% | +28.30% | 7.12B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.97% | +0.24% | +2.68% | +8.41% | ||
| Weighted average by Cap. | -1.64% | -1.10% | +5.91% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f64b31a72697d8a05ab.tLZ-3nxw62_CMa7lTpM72VfclOPK8ndoo60B87ng-oI.zvkovzURpjive8yiAPRuqhqR8oamoQMf0udEkPXSntHFhDbpOTanW493wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:27 am | 5.44 | 5,000 | 1,899,600 |
| 05:04:34 am | 5.44 | 500 | 1,894,600 |
| 05:04:34 am | 5.44 | 8,600 | 1,894,100 |
| 05:04:34 am | 5.44 | 22,400 | 1,885,500 |
| 05:04:34 am | 5.44 | 23,600 | 1,863,100 |
| 05:04:34 am | 5.44 | 100 | 1,839,500 |
| 05:04:34 am | 5.44 | 200 | 1,839,400 |
| 05:04:34 am | 5.44 | 6,900 | 1,839,200 |
| 05:04:34 am | 5.44 | 6,400 | 1,832,300 |
| 05:04:34 am | 5.44 | 16,200 | 1,825,900 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +57.10% | ||
| 2022 | +69.00% | ||
| 2021 | +16.96% | ||
| 2020 | -25.33% | ||
| 2019 | -9.84% | ||
| 2018 | -16.17% | ||
| 2017 | +6.32% | ||
| 2016 | -6.56% | ||
| 2015 | -31.46% | ||
| 2014 | -18.94% | ||
| 2013 | +4.57% | ||
| 2012 | +29.63% | ||
| 2011 | -21.21% | ||
| 2010 | +38.92% | ||
| 2009 | +59.48% | ||
| 2008 | -60.00% | ||
| 2007 | +51.04% | ||
| 2006 | +40.15% | ||
| 2005 | +69.14% | ||
| 2004 | +28.57% | ||
| 2003 | +60.51% | ||
| 2002 | -50.94% | ||
| 2001 | -5.88% | ||
| 2000 | -25.11% | ||
| 1999 | +20.74% | ||
| 1998 | +59.32% |
- Stock Market
- Equities
- U96 Stock
- Quotes Sembcorp Industries Ltd
