SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION Quotes Semiconductor Manufacturing International Corporation
Equities
981
KYG8020E1199
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 HKD | +2.91% |
|
+8.52% | -21.75% |
| Apr. 25 | Republican Senator Rubio calls for blocking of all US sales to Huawei | RE |
| Apr. 18 | Huawei starts sales of new Pura 70 smartphone to crowds amid chips scrutiny | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.34 $ | 14.86 $ | 15.1 $ | 15.54 $ |
| Volume | 16 214 390 | 40 644 710 | 34 346 450 | 38 683 550 |
| Change | +0.70% | +3.63% | +1.62% | +2.91% |
| Opening | 14.38 | 14.40 | 14.80 | 15.16 |
| High | 14.42 | 14.94 | 15.36 | 15.76 |
| Low | 14.16 | 14.26 | 14.76 | 15.14 |
Performance
| 1 day | +2.91% | ||
| 1 week | +8.52% | ||
| Current month | +2.51% | ||
| 1 month | +0.91% | ||
| 3 months | -0.13% | ||
| 6 months | -27.72% | ||
| Current year | -21.75% | ||
| 1 year | -28.06% | ||
| 3 years | -38.82% | ||
| 5 years | +90.44% | ||
| 10 years | +142.81% |
Volumes
marketsDaily volume
38 683 554
Estimated daily volume
38 683 554
Avg. Volume 20 sessions
29 729 784
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
462 000 843.36
Avg. Volume 20 sessions USD
59 016 911.73
Record volume 1
711 161 000
Record volume 2
552 263 300
Record volume 3
505 406 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 328 240 043
Capitalization (USD)
23 328 240 043
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float
83.43 %
Free-Float capitalization (HKD)
2 486 173 727
Free-Float capitalization (USD)
19 462 513 789
Average Daily Capital Traded
1.98%
Highs and lows
1 week
14.16
15.76
1 month
14.0215.80
Current year
13.8820.05
1 year
13.8825.20
3 years
13.8830.80
5 years
7.9244.80
10 years
5.8044.80
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.69
Moving average 50 days
15.48
Moving average 100 days
16.77
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
57.72
RSI 14 days
51.40
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +8.52% | -21.75% | -28.06% | 23.33B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +1.05% | +9.51% | +14.28% | +57.26% | ||
| Weighted average by Cap. | +0.55% | +11.60% | +45.62% | +142.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b60b23bd7a1a23cfbc8ebf53eaa9.ffAK0laK3ji2XCBGnQQoQAxjypxB97vaN0keZ8i4mr4.Sag9kT69tVPCDHMKsFtnK2sLrq83mui9QANvMKHT2ZM7nE2LNeyVX_wZbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 15.54 | 995,500 | 35,965,500 |
| 03:59:59 am | 15.6 | 500 | 34,970,000 |
| 03:59:53 am | 15.58 | 500 | 34,969,500 |
| 03:59:44 am | 15.58 | 2,500 | 34,969,000 |
| 03:59:44 am | 15.58 | 5,500 | 34,966,500 |
| 03:59:44 am | 15.58 | 3,000 | 34,961,000 |
| 03:59:44 am | 15.58 | 1,500 | 34,958,000 |
| 03:59:43 am | 15.58 | 5,000 | 34,956,500 |
| 03:59:43 am | 15.58 | 1,000 | 34,951,500 |
| 03:59:43 am | 15.58 | 10,000 | 34,950,500 |
Monthly variations
Annual change
| 2024 | -21.75% | ||
| 2023 | +18.78% | ||
| 2022 | -10.40% | ||
| 2021 | -15.57% | ||
| 2020 | +85.09% | ||
| 2019 | +74.31% | ||
| 2018 | -49.33% | ||
| 2017 | +11.00% | ||
| 2016 | +54.18% | ||
| 2015 | +11.27% | ||
| 2014 | +16.39% | ||
| 2013 | +58.44% | ||
| 2012 | +2.67% | ||
| 2011 | -33.04% | ||
| 2010 | +12.00% | ||
| 2009 | +53.85% | ||
| 2008 | -60.37% | ||
| 2007 | -18.81% | ||
| 2006 | -3.81% | ||
| 2005 | -37.87% | ||
| 2004 | -31.72% |
- Stock Market
- Equities
- 981 Stock
- Quotes Semiconductor Manufacturing International Corporation
