SEMITEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,786 JPY | +2.47% |
|
+3.24% | -8.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1730 ¥ | 1771 ¥ | 1757 ¥ | 1743 ¥ | 1,786 ¥ |
| Volume | 9 900 | 3 200 | 3 000 | 9 600 | 12 500 |
| Change | -0.63% | +2.37% | -0.79% | -0.80% | +2.47% |
| Opening | 1,741.00 | 1,730.00 | 1,752.00 | 1,750.00 | 1,743 |
| High | 1,768.00 | 1,774.00 | 1,764.00 | 1,776.00 | 1,786 |
| Low | 1,720.00 | 1,723.00 | 1,740.00 | 1,732.00 | 1,743 |
Performance
| 1 week | +0.11% | ||
| Current month | -3.49% | ||
| 1 month | -3.49% | ||
| 3 months | -4.39% | ||
| 6 months | -8.26% | ||
| Current year | -10.71% | ||
| 1 year | -11.39% | ||
| 3 years | +56.67% | ||
| 5 years | +39.44% | ||
| 10 years | +339.04% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
12 527
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
21 834 561.00
Avg. Volume 20 sessions USD
139 741.19
Record volume 1
3 788 400
Record volume 2
3 759 600
Record volume 3
3 532 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 852 195 156
Capitalization (USD)
120 654 049
Net sales (JPY)
23 232 000 000
Net sales (USD)
148 684 800
Number of employees
3 535
Sales / Employee (JPY)
6 571 994
Sales / Employee (USD)
42 061
Free-Float
50.01 %
Free-Float capitalization (JPY)
9 839 655 644
Free-Float capitalization (USD)
62 973 796
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 723.00
1 776.00
1 month
1 694.001 828.00
Current year
1 685.001 957.00
1 year
1 685.002 368.00
3 years
975.003 735.00
5 years
380.003 735.00
10 years
246.503 735.00
Indicators
Moving average 5 days
1 748.40
Moving average 20 days
1 781.25
Moving average 50 days
1 775.12
Moving average 100 days
1 806.83
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
46.25
RSI 14 days
46.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.11% | -10.71% | -11.39% | 121M | ||
| +1.36% | +6.89% | +23.20% | +59.77% | 72.37B | ||
| +1.59% | +4.43% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | -0.84% | -5.91% | +51.14% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +6.67% | +28.28% | +63.85% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +4.35% | -7.53% | +87.13% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.66% | +7.34% | +4.65% | +36.31% | ||
| Weighted average by Cap. | +2.27% | +7.83% | +8.20% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790194ac6.SL3Wpu_Wq64KbvExiq-2aHcEKpKd6OgmEuu9cqB6hXE.A-ugzYGc8e1TI5VXwJzzUCdbQ6vLiaURVrL1Rf8bsBR4xO7cirfd_0Ethg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,743 | 300 | 9,600 |
| 01:59:51 am | 1,760 | 200 | 9,300 |
| 01:59:51 am | 1,758 | 100 | 9,100 |
| 01:59:38 am | 1,760 | 300 | 9,000 |
| 01:59:26 am | 1,760 | 300 | 8,700 |
| 01:59:26 am | 1,760 | 300 | 8,400 |
| 01:59:12 am | 1,760 | 200 | 8,100 |
| 01:59:12 am | 1,759 | 100 | 7,900 |
| 01:59:05 am | 1,760 | 100 | 7,800 |
| 01:59:05 am | 1,760 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -9.21% | ||
| 2022 | -39.65% | ||
| 2021 | +177.24% | ||
| 2020 | +62.66% | ||
| 2019 | -37.92% | ||
| 2018 | -23.11% | ||
| 2017 | +356.55% | ||
| 2016 | -4.42% | ||
| 2015 | -41.88% | ||
| 2014 | +93.33% | ||
| 2013 | +107.37% | ||
| 2012 | -29.92% | ||
| 2011 | -33.17% |
- Stock Market
- Equities
- 6626 Stock
- Quotes SEMITEC Corporation
