SEMPERIT AG HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 EUR | -0.17% |
|
-2.55% | -18.93% |
| Mar. 19 | Semperit to Look for Bolt-On Acquisitions | CI |
| Mar. 19 | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.9 € | 11.8 € | 11.5 € | 11.48 € |
| Volume | 33 907 | 32 012 | 22 329 | 13 746 |
| Change | +0.85% | -0.84% | -2.54% | -0.17% |
| Opening | 12.00 | 12.00 | 11.72 | 11.58 |
| High | 12.00 | 12.00 | 11.78 | 11.68 |
| Low | 11.72 | 11.74 | 11.42 | 11.48 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.55% | ||
| Current month | -6.36% | ||
| 1 month | +3.42% | ||
| 3 months | -23.47% | ||
| 6 months | -24.97% | ||
| Current year | -18.93% | ||
| 1 year | -53.80% | ||
| 3 years | -71.51% | ||
| 5 years | -18.00% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
13 746
Estimated daily volume
13 746
Avg. Volume 20 sessions
23 872
Daily volume ratio
0.58
Avg. Volume 20 sessions
274 050.56
Avg. Volume 20 sessions USD
293 020.34
Record volume 1
568 174
Record volume 2
486 478
Record volume 3
428 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
235 820 242
Capitalization (USD)
252 143 719
Net sales (EUR)
721 081 000
Net sales (USD)
770 994 227
Number of employees
4 576
Sales / Employee (EUR)
157 579
Sales / Employee (USD)
168 487
Free-Float
35.75 %
Free-Float capitalization (EUR)
84 313 741
Free-Float capitalization (USD)
90 149 938
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.42
12.00
1 month
11.4212.68
Current year
11.0015.64
1 year
11.0023.85
3 years
11.0038.95
5 years
6.7040.40
10 years
6.7046.56
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.82
Moving average 50 days
12.17
Moving average 100 days
13.24
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
38.72
RSI 14 days
41.51
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.55% | -18.93% | -53.80% | 252M | ||
| +1.49% | +4.89% | -5.06% | +10.87% | 2.14B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +0.28% | +1.77% | -9.45% | -3.69% | 1.28B | ||
| +2.44% | +6.06% | -28.08% | -54.00% | 633M | ||
| +0.84% | -1.23% | 0.00% | -12.52% | 610M | ||
| +3.90% | +7.88% | -5.89% | +6.92% | 584M | ||
| +0.30% | +3.08% | -10.90% | -13.88% | 506M | ||
| -1.55% | -0.84% | +8.84% | +20.61% | 469M | ||
| -0.45% | +3.26% | -14.17% | - | 440M | ||
| +3.78% | +13.89% | -24.09% | -21.59% | 278M | ||
| +1.29% | +5.99% | -22.16% | -26.82% | 261M | ||
| +1.46% | +5.78% | -20.68% | +1.02% | 258M | ||
| -0.40% | +0.51% | +13.60% | +64.45% | 243M | ||
| -2.26% | +3.03% | +7.10% | +76.17% | 227M | ||
| +2.24% | +8.11% | -20.00% | +13.48% | 191M | ||
| Average | +0.88% | +4.66% | -9.37% | +0.48% | ||
| Weighted average by Cap. | +1.01% | +3.94% | -7.38% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd144.hRWlWe10c6L4qS69L8uJBw75nTrEly30elA9MEyQp-8.93zcGogtN5CS4Fv0beb5aF2M9g2oxEKWCWJLSn7D5IzTSslr1R5H0bLdGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 11.48 | 4,017 | 13,746 |
| 11:29:55 am | 11.5 | 1 | 9,729 |
| 11:29:50 am | 11.5 | 100 | 9,728 |
| 11:17:28 am | 11.5 | 294 | 9,628 |
| 11:00:47 am | 11.52 | 237 | 9,334 |
| 10:40:30 am | 11.52 | 13 | 9,097 |
| 10:40:28 am | 11.52 | 50 | 9,084 |
| 10:40:28 am | 11.52 | 237 | 9,034 |
| 10:06:31 am | 11.52 | 8 | 8,797 |
| 10:06:31 am | 11.52 | 47 | 8,789 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | -28.56% | ||
| 2022 | -32.35% | ||
| 2021 | +20.58% | ||
| 2020 | +118.13% | ||
| 2019 | +11.85% | ||
| 2018 | -54.93% | ||
| 2017 | -14.19% | ||
| 2016 | -17.19% | ||
| 2015 | -22.60% | ||
| 2014 | +11.63% | ||
| 2013 | +14.80% | ||
| 2012 | +5.39% | ||
| 2011 | -24.85% | ||
| 2010 | +46.79% | ||
| 2009 | +128.56% | ||
| 2008 | -52.80% | ||
| 2007 | -11.10% | ||
| 2006 | +34.42% | ||
| 2005 | -9.04% | ||
| 2004 | +72.03% | ||
| 2003 | +7.05% | ||
| 2002 | +15.65% | ||
| 2001 | +5.37% | ||
| 2000 | -7.07% | ||
| 1999 | -17.50% | ||
| 1998 | +14.32% | ||
| 1997 | +105.61% | ||
| 1996 | +207.49% | ||
| 1995 | +15.46% | ||
| 1994 | -1.32% | ||
| 1993 | +2.63% | ||
| 1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding
