SEMPRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.32 USD | -0.92% |
|
+1.77% | -4.56% |
| Apr. 25 | As demand for US LNG booms, one plant struggles to stay online | RE |
| Apr. 22 | Barclays Adjusts Price Target on Sempra to $81 From $79 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.52 $ | 72.04 $ | 71.98 $ | 71.32 $ |
| Volume | 2 808 579 | 2 367 011 | 2 504 491 | 3 161 506 |
| Change | +0.55% | +0.73% | -0.08% | -0.92% |
| Opening | 71.11 | 70.94 | 72.00 | 72.03 |
| High | 71.97 | 72.25 | 72.25 | 72.36 |
| Low | 70.73 | 70.52 | 71.00 | 71.31 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.77% | ||
| Current month | -0.71% | ||
| 1 month | +3.00% | ||
| 3 months | +0.58% | ||
| 6 months | +0.73% | ||
| Current year | -4.56% | ||
| 1 year | -7.57% | ||
| 3 years | +4.51% | ||
| 5 years | +11.39% | ||
| 10 years | +44.58% |
Volumes
marketsDaily volume
3 161 506
Estimated daily volume
3 161 506
Avg. Volume 20 sessions
3 119 811
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
222 504 920.52
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 116 169 741
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float
99.79 %
Free-Float capitalization (USD)
45 085 906 525
Average Daily Capital Traded
0.49%
Highs and lows
1 week
69.70
72.36
1 month
66.4072.36
Current year
66.4077.06
1 year
63.7579.30
3 years
59.7888.24
5 years
44.0088.24
10 years
43.3688.24
Indicators
Moving average 5 days
71.60
Moving average 20 days
70.28
Moving average 50 days
70.48
Moving average 100 days
71.83
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
63.87
RSI 14 days
58.65
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
| Average | -1.00% | +0.18% | +2.85% | +6.56% | ||
| Weighted average by Cap. | -1.63% | -1.09% | +5.94% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9257233198.qaWOIg5qBkt7bJFUDDjit2UXJu4px0_F02tr_fyNypQ.nOy2REw_Ph0DCM4EYVeO-x9dda1RgQWisQIFqKz9rfXCzLwWNiEyJAMu1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.32 | 476,865 | 2,400,854 |
| 03:59:59 pm | 71.32 | 1,500 | 1,923,989 |
| 03:59:59 pm | 71.32 | 3,478 | 1,922,489 |
| 03:59:59 pm | 71.31 | 4,400 | 1,919,011 |
| 03:59:59 pm | 71.32 | 2,200 | 1,914,611 |
| 03:59:59 pm | 71.31 | 230 | 1,912,411 |
| 03:59:59 pm | 71.31 | 500 | 1,912,181 |
| 03:59:59 pm | 71.31 | 123 | 1,911,681 |
| 03:59:59 pm | 71.31 | 100 | 1,911,558 |
| 03:59:59 pm | 71.31 | 100 | 1,911,458 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sempra
