SEMTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.77 USD | +3.08% |
|
+15.20% | +63.26% |
| Apr. 01 | Stifel Adjusts Price Target on Semtech to $31 From $26, Maintains Buy Rating | MT |
| Apr. 01 | News Highlights : Top Global Markets News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.64 $ | 33.9 $ | 34.7 $ | 35.77 $ |
| Volume | 4 529 111 | 2 794 688 | 1 990 618 | 1 651 387 |
| Change | +1.78% | +3.86% | +2.36% | +3.08% |
| Opening | 32.53 | 33.59 | 33.46 | 35.00 |
| High | 33.92 | 33.93 | 35.10 | 35.93 |
| Low | 31.79 | 32.66 | 33.29 | 34.21 |
Performance
| 1 day | +3.08% | ||
| 1 week | +15.20% | ||
| Current month | +30.12% | ||
| 1 month | +42.11% | ||
| 3 months | +73.73% | ||
| 6 months | +133.18% | ||
| Current year | +63.26% | ||
| 1 year | +75.26% | ||
| 3 years | -50.86% | ||
| 5 years | -33.66% | ||
| 10 years | +47.51% |
Volumes
marketsDaily volume
1 651 387
Estimated daily volume
1 651 387
Avg. Volume 20 sessions
3 599 675
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
128 760 374.75
Record volume 1
23 292 260
Record volume 2
14 578 350
Record volume 3
12 668 801
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
2 309 424 984
Net sales (USD)
868 758 000
Number of employees
1 917
Sales / Employee (USD)
453 186
Free-Float
81.32 %
Free-Float capitalization (USD)
2 280 927 776
Average Daily Capital Traded
5.58%
Highs and lows
1 week
30.97
35.93
1 month
27.1335.93
Current year
18.1635.93
1 year
13.1335.93
3 years
13.1394.92
5 years
13.1394.92
10 years
13.1394.92
Indicators
Moving average 5 days
33.82
Moving average 20 days
32.31
Moving average 50 days
26.20
Moving average 100 days
23.53
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-26.77%
Price spread / (MMA100)
-34.20%
STIM
RSI 9 days
67.48
RSI 14 days
66.73
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +15.20% | +63.26% | +75.26% | 2.31B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.79% | +9.28% | +15.70% | +57.91% | ||
| Weighted average by Cap. | +0.45% | +11.24% | +43.98% | +140.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ccab073fdc592c7b00f3401371e9.PUmXIfO9Uyh5fK2VtnOhAbyHegwxoyAS_UPe2wdUZ_4.dH7jFabwOXI6O-bnzkrGaYzIHlllzk9clXqTrj4WC41iIN9zkcwQeEkt3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.77 | 116,115 | 1,217,545 |
| 03:59:58 pm | 35.77 | 100 | 1,101,430 |
| 03:59:58 pm | 35.77 | 100 | 1,101,330 |
| 03:59:57 pm | 35.76 | 100 | 1,101,230 |
| 03:59:57 pm | 35.75 | 129 | 1,101,130 |
| 03:59:55 pm | 35.75 | 100 | 1,101,001 |
| 03:59:55 pm | 35.75 | 100 | 1,100,901 |
| 03:59:55 pm | 35.75 | 100 | 1,100,801 |
| 03:59:55 pm | 35.76 | 100 | 1,100,701 |
| 03:59:55 pm | 35.76 | 400 | 1,100,601 |
Monthly variations
Annual change
| 2024 | +63.26% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Equities
- SMTC Stock
- Quotes Semtech Corporation
