SENI JAYA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | -6.06% |
|
-8.82% | -39.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.34 RM | 0.345 RM | 0.33 RM | 0.33 RM | 0.31 RM |
| Volume | 87 000 | 357 100 | 2 317 300 | 465 800 | 193 100 |
| Change | -.--% | +1.47% | -4.35% | -.--% | -6.06% |
| Opening | 0.34 | 0.33 | 0.33 | 0.33 | 0.32 |
| High | 0.34 | 0.35 | 0.34 | 0.33 | 0.33 |
| Low | 0.34 | 0.33 | 0.33 | 0.31 | 0.31 |
Performance
| 1 day | -6.06% | ||
| 1 week | -8.82% | ||
| 1 month | -22.50% | ||
| 3 months | -34.74% | ||
| 6 months | -44.14% | ||
| Current year | -39.22% | ||
| 1 year | -43.12% | ||
| 3 years | -31.11% | ||
| 5 years | +117.54% | ||
| 10 years | +46.71% |
Volumes
marketsDaily volume
193 100
Avg. Volume 20 sessions
610 740
Avg. Volume 20 sessions MYR
189 329.40
Avg. Volume 20 sessions USD
40 244.24
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 064 001 232
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
66 164 710
Capitalization (USD)
14 064 103
Free-Float
51.23 %
Free-Float capitalization (MYR)
33 894 428
Free-Float capitalization (USD)
7 204 667
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.31
0.35
1 month
0.310.40
Current year
0.310.55
1 year
0.310.67
3 years
0.310.83
5 years
0.090.83
10 years
0.090.83
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+29.03%
Price spread / (MMA100)
+41.94%
STIM
RSI 9 days
15.98
RSI 14 days
19.21
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -8.82% | -39.22% | -43.12% | 14.06M | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| Average | +1.22% | -0.10% | +3.03% | +2.01% | ||
| Weighted average by Cap. | +1.44% | -0.70% | +5.41% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -11.30% | ||
| 2022 | -12.88% | ||
| 2021 | +230.00% | ||
| 2020 | +45.45% | ||
| 2019 | -36.05% | ||
| 2018 | +38.71% | ||
| 2017 | -6.06% | ||
| 2016 | -9.59% | ||
| 2015 | -14.12% | ||
| 2014 | -3.41% | ||
| 2013 | +7.32% | ||
| 2012 | +26.15% | ||
| 2011 | +21.50% | ||
| 2010 | -10.83% | ||
| 2009 | -14.29% | ||
| 2008 | +16.67% | ||
| 2007 | +6.19% | ||
| 2006 | -.--% | ||
| 2005 | -33.53% | ||
| 2004 | -22.02% | ||
| 2003 | +84.75% | ||
| 2002 | -37.89% | ||
| 2001 | +5.56% | ||
| 2000 | -26.53% | ||
| 1999 | +14.49% | ||
| 1998 | +1.90% | ||
| 1997 | -77.54% | ||
| 1996 | +73.15% | ||
| 1995 | +19.47% |
- Stock Market
- Equities
- SJC Stock
- Quotes Seni Jaya Corporation
