SENKO GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,134 JPY | +0.89% |
|
-0.26% | -0.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1139 ¥ | 1132 ¥ | 1124 ¥ | 1134 ¥ |
| Volume | 226 100 | 232 800 | 364 000 | 690 500 |
| Change | -1.13% | -0.61% | -0.71% | +0.89% |
| Opening | 1,150.00 | 1,132.00 | 1,126.00 | 1,129.00 |
| High | 1,150.00 | 1,137.00 | 1,131.00 | 1,136.00 |
| Low | 1,137.00 | 1,129.00 | 1,120.00 | 1,124.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.26% | ||
| 1 month | -1.05% | ||
| 3 months | +6.58% | ||
| 6 months | +6.88% | ||
| Current year | -0.70% | ||
| 1 year | +24.34% | ||
| 3 years | +11.39% | ||
| 5 years | +29.30% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
690 500
Estimated daily volume
690 500
Avg. Volume 20 sessions
381 587
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
432 719 658.00
Avg. Volume 20 sessions USD
2 749 500.71
Record volume 1
7 813 000
Record volume 2
7 811 000
Record volume 3
7 327 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
169 621 351 117
Capitalization (USD)
1 077 774 065
Net sales (JPY)
778 370 000 000
Net sales (USD)
4 945 762 980
Number of employees
23 095
Sales / Employee (JPY)
33 702 966
Sales / Employee (USD)
214 149
Free-Float
73.07 %
Free-Float capitalization (JPY)
130 294 485 893
Free-Float capitalization (USD)
827 891 163
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 120.00
1 152.00
1 month
1 120.001 208.00
Current year
1 058.001 208.00
1 year
931.001 208.00
3 years
824.001 208.00
5 years
707.001 208.00
10 years
440.001 208.00
Indicators
Moving average 5 days
1 136.20
Moving average 20 days
1 145.35
Moving average 50 days
1 154.20
Moving average 100 days
1 139.67
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
34.95
RSI 14 days
39.78
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.26% | -0.70% | +24.34% | 1.08B | ||
| +3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.47% | -0.99% | +7.08% | +10.67% | ||
| Weighted average by Cap. | +1.65% | -0.31% | -1.74% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f57574b9ef87da76e21cff.NlYWpjIFo3v6cE2QlRZa_cGL5_NAVJ0GXeVBMxlGFNY.WD1M4nBk0S-vESuirE9ry63gk54UBM5DDrUrUWkpYoB3PHXMZETqNq09Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,134 | 420,800 | 690,500 |
| 01:59:56 am | 1,136 | 1,200 | 269,700 |
| 01:59:31 am | 1,134 | 2,200 | 268,500 |
| 01:59:28 am | 1,135 | 100 | 266,300 |
| 01:59:25 am | 1,135 | 100 | 266,200 |
| 01:59:25 am | 1,135 | 100 | 266,100 |
| 01:59:24 am | 1,134 | 2,400 | 266,000 |
| 01:59:24 am | 1,134 | 100 | 263,600 |
| 01:59:23 am | 1,133 | 200 | 263,500 |
| 01:59:16 am | 1,133 | 1,400 | 263,300 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +18.34% | ||
| 2022 | +4.10% | ||
| 2021 | -7.85% | ||
| 2020 | +7.82% | ||
| 2019 | +12.00% | ||
| 2018 | +2.33% | ||
| 2017 | +3.17% | ||
| 2016 | -3.55% | ||
| 2015 | +34.76% | ||
| 2014 | +11.38% | ||
| 2013 | +44.18% | ||
| 2012 | +23.53% | ||
| 2011 | +5.52% | ||
| 2010 | -10.49% | ||
| 2009 | -18.18% | ||
| 2008 | +33.78% | ||
| 2007 | -26.91% | ||
| 2006 | -11.76% | ||
| 2005 | +16.50% | ||
| 2004 | +31.77% | ||
| 2003 | +26.16% | ||
| 2002 | -4.82% | ||
| 2001 | +18.57% | ||
| 2000 | -10.26% | ||
| 1999 | -0.43% | ||
| 1998 | +23.68% | ||
| 1997 | -60.58% | ||
| 1996 | -23.97% | ||
| 1995 | -0.16% | ||
| 1994 | -9.29% | ||
| 1993 | +2.19% | ||
| 1992 | -7.81% |
- Stock Market
- Equities
- 9069 Stock
- Quotes SENKO Group Holdings Co., Ltd.
