Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.4157
USD
|
-0.60%
|
|
+4.13%
|
-27.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.43 $
|
0.433 $
|
0.4182 $
|
0.4157 $
|
Volume |
1 657 151 |
1 429 467 |
1 265 709 |
927 974 |
Change |
+7.82%
|
+0.70%
|
-3.42%
|
-0.60%
|
Opening |
0.40 |
0.43 |
0.42 |
0.43 |
High |
0.43 |
0.45 |
0.43 |
0.43 |
Low |
0.40 |
0.43 |
0.40 |
0.41 |
Estimated daily volume
927 974
Avg. Volume 20 sessions
2 498 718
Avg. Volume 20 sessions USD
1 038 717.07
Record volume 1
409 923 700
Record volume 2
220 361 200
Record volume 3
212 291 600
Capital turnover ratio
0.00
Capitalization (USD)
220 660 855
Net sales (USD)
22 390 000
Sales / Employee (USD)
169 621
Free-Float capitalization (USD)
209 420 948
Average Daily Capital Traded
0.47%
Moving average 5 days
0.42
Moving average 20 days
0.47
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5) +0.82% Price spread / (MMA20) +12.10% Price spread / (MMA50) +34.06% Price spread / (MMA100) +35.87% 832c4306ac18035e68dce5d26197a029.HzEqvvBkszXz5PTgE03Hqp5lNz5rMTjMN2WPGKb9xc0.J3dLyKQzh3vAnKShawz3h9wIWVdTdlqpeFPfT5ectP1Xd2D7yB33driMgw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.4157
|
1,354 |
809,840 |
03:59:55 pm |
0.4143
|
100 |
808,486 |
03:59:50 pm |
0.4143
|
200 |
808,386 |
03:59:47 pm |
0.4143
|
100 |
808,186 |
03:59:47 pm |
0.4143
|
100 |
808,086 |
03:59:37 pm |
0.4143
|
100 |
807,986 |
03:59:32 pm |
0.415
|
100 |
807,886 |
03:59:31 pm |
0.4157
|
100 |
807,786 |
03:59:24 pm |
0.4146
|
135 |
807,686 |
03:59:24 pm |
0.4146
|
4,290 |
807,551 |
More charts
|