SENSHUKAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 JPY | +0.96% |
|
+1.29% | -16.22% |
| 2023 | Senshukai Co., Ltd.(TSE:8165) dropped from S&P Global BMI Index | CI |
| 2023 | Senshukai Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 308 ¥ | 310 ¥ | 312 ¥ | 315 ¥ | 315 ¥ |
| Volume | 47 200 | 44 800 | 65 100 | 75 900 | 75 900 |
| Change | -1.28% | +0.65% | +0.65% | +0.96% | +0.96% |
| Opening | 312.00 | 308.00 | 312.00 | 312.00 | 312 |
| High | 312.00 | 310.00 | 313.00 | 315.00 | 315 |
| Low | 308.00 | 307.00 | 309.00 | 312.00 | 312 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.29% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +0.64% | ||
| 6 months | -20.65% | ||
| Current year | -16.22% | ||
| 1 year | -23.73% | ||
| 3 years | -19.23% | ||
| 5 years | +31.25% | ||
| 10 years | -63.79% |
Volumes
marketsDaily volume
75 900
Estimated daily volume
75 900
Avg. Volume 20 sessions
67 671
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
21 316 365.00
Avg. Volume 20 sessions USD
134 953.91
Record volume 1
4 401 500
Record volume 2
2 622 700
Record volume 3
2 479 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 647 213 079
Capitalization (USD)
92 731 506
Net sales (JPY)
49 226 000 000
Net sales (USD)
311 649 806
Number of employees
910
Sales / Employee (JPY)
54 094 505
Sales / Employee (USD)
342 472
Free-Float
66.91 %
Free-Float capitalization (JPY)
10 902 556 828
Free-Float capitalization (USD)
69 024 087
Average Daily Capital Traded
0.15%
Highs and lows
1 week
307.00
315.00
1 month
300.00315.00
Current year
271.00376.00
1 year
271.00431.00
3 years
271.00431.00
5 years
217.00604.00
10 years
217.00953.00
Indicators
Moving average 5 days
310.50
Moving average 20 days
308.10
Moving average 50 days
299.10
Moving average 100 days
321.04
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
59.73
RSI 14 days
58.45
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.29% | -16.22% | -23.73% | 92.73M | ||
| -3.35% | +4.86% | -.--% | -19.12% | 44.21B | ||
| -2.60% | -0.97% | +38.97% | +34.25% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| -0.30% | +0.47% | -15.27% | -32.03% | 8.05B | ||
| -2.29% | -1.28% | +4.79% | +14.57% | 6.42B | ||
| -1.99% | -13.16% | -18.72% | +43.99% | 6.04B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| -4.11% | -2.60% | +19.03% | -7.45% | 6.03B | ||
| -1.26% | -7.25% | -53.80% | -29.24% | 3.62B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.63% | +1.63% | +20.08% | -3.58% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +3.77% | +6.69% | +4.39% | -18.91% | 841M | ||
| Average | -0.69% | +0.38% | -2.81% | -2.53% | ||
| Weighted average by Cap. | -0.53% | +1.15% | +8.96% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a507329a758bb8bfe002e5f14579._HW-Zo9lyDQvLMqR2MHS6orqkVvTKW_uMpevibikJOY.rTfMCbcJkQZeRoellKeRv_-uwRi-ECfZXsXX-8DFboK6Q-c82DKBRE0drQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 315 | 4,400 | 75,900 |
| 01:59:56 am | 315 | 600 | 71,500 |
| 01:59:47 am | 315 | 100 | 70,900 |
| 01:59:35 am | 314 | 200 | 70,800 |
| 01:58:51 am | 314 | 700 | 70,600 |
| 01:58:47 am | 314 | 400 | 69,900 |
| 01:58:47 am | 314 | 100 | 69,500 |
| 01:57:51 am | 314 | 100 | 69,400 |
| 01:49:39 am | 314 | 500 | 69,300 |
| 01:48:27 am | 314 | 200 | 68,800 |
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -2.59% | ||
| 2022 | -0.77% | ||
| 2021 | +19.69% | ||
| 2020 | -38.10% | ||
| 2019 | +102.70% | ||
| 2018 | -60.09% | ||
| 2017 | -8.33% | ||
| 2016 | -11.50% | ||
| 2015 | -4.42% | ||
| 2014 | -4.99% | ||
| 2013 | +66.23% | ||
| 2012 | +2.51% | ||
| 2011 | +3.82% | ||
| 2010 | +5.51% | ||
| 2009 | -33.24% | ||
| 2008 | -40.08% | ||
| 2007 | -2.64% | ||
| 2006 | -19.25% | ||
| 2005 | +72.93% | ||
| 2004 | -27.36% | ||
| 2003 | +102.54% | ||
| 2002 | +104.15% | ||
| 2001 | -48.11% | ||
| 2000 | -59.34% | ||
| 1999 | +67.69% | ||
| 1998 | +66.73% | ||
| 1997 | -58.82% | ||
| 1996 | -29.59% | ||
| 1995 | -29.88% | ||
| 1994 | -21.57% | ||
| 1993 | +69.85% | ||
| 1992 | -17.08% |
- Stock Market
- Equities
- 8165 Stock
- Quotes Senshukai Co., Ltd.
