SENSIENT TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.36 USD | +1.03% |
|
+1.76% | +6.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.89 $ | 70.03 $ | 69.64 $ | 70.36 $ |
| Volume | 365 165 | 1 285 479 | 244 224 | 271 131 |
| Change | +1.33% | +0.20% | -0.56% | +1.03% |
| Opening | 68.92 | 69.39 | 69.76 | 70.68 |
| High | 70.35 | 70.81 | 69.86 | 71.88 |
| Low | 68.92 | 69.39 | 68.76 | 70.34 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.76% | ||
| Current month | +1.69% | ||
| 1 month | +4.21% | ||
| 3 months | +12.06% | ||
| 6 months | +24.95% | ||
| Current year | +6.61% | ||
| 1 year | -1.90% | ||
| 3 years | -15.57% | ||
| 5 years | +0.04% | ||
| 10 years | +30.85% |
Volumes
marketsDaily volume
271 131
Estimated daily volume
271 131
Avg. Volume 20 sessions
298 948
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
21 033 981.28
Record volume 1
8 000 665
Record volume 2
4 273 425
Record volume 3
2 933 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 979 315 256
Net sales (USD)
1 456 450 000
Number of employees
3 956
Sales / Employee (USD)
368 162
Free-Float
76.97 %
Free-Float capitalization (USD)
2 936 775 741
Average Daily Capital Traded
0.71%
Highs and lows
1 week
68.41
71.88
1 month
66.7272.76
Current year
55.0272.76
1 year
52.9078.70
3 years
52.90106.32
5 years
38.24106.32
10 years
38.24106.32
Indicators
Moving average 5 days
69.78
Moving average 20 days
68.85
Moving average 50 days
67.84
Moving average 100 days
65.51
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
55.64
RSI 14 days
54.75
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.76% | +6.61% | -1.90% | 2.98B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.25% | +0.87% | +1.84% | +5.64% | ||
| Weighted average by Cap. | +1.26% | +1.17% | +4.04% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b059b6e7.aUaqQIxrFFp_96V4TAifhGJbf5HxSGgj2QztgV5fgts.BxPpbcJGLDQ6lf80Gk7StyQrTdm1LAVUvTqX5jVy1rE4B9433AVmMyW11g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 70.36 | 55,966 | 160,347 |
| 03:59:59 pm | 70.35 | 496 | 104,381 |
| 03:59:58 pm | 70.35 | 1,200 | 103,885 |
| 03:59:58 pm | 70.35 | 100 | 102,685 |
| 03:59:58 pm | 70.35 | 100 | 102,585 |
| 03:59:58 pm | 70.35 | 489 | 102,485 |
| 03:59:57 pm | 70.36 | 100 | 101,996 |
| 03:59:57 pm | 70.36 | 100 | 101,896 |
| 03:59:57 pm | 70.36 | 200 | 101,796 |
| 03:59:57 pm | 70.36 | 100 | 101,596 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | -9.49% | ||
| 2022 | -27.12% | ||
| 2021 | +35.64% | ||
| 2020 | +11.62% | ||
| 2019 | +18.33% | ||
| 2018 | -23.65% | ||
| 2017 | -6.91% | ||
| 2016 | +25.09% | ||
| 2015 | +4.11% | ||
| 2014 | +24.36% | ||
| 2013 | +36.45% | ||
| 2012 | -6.17% | ||
| 2011 | +3.19% | ||
| 2010 | +39.66% | ||
| 2009 | +10.13% | ||
| 2008 | -15.56% | ||
| 2007 | +14.96% | ||
| 2006 | +37.43% | ||
| 2005 | -25.39% | ||
| 2004 | +21.35% | ||
| 2003 | -12.02% | ||
| 2002 | +7.98% | ||
| 2001 | -8.53% | ||
| 2000 | +11.66% | ||
| 1999 | -25.74% | ||
| 1998 | +29.88% | ||
| 1997 | +19.86% | ||
| 1996 | -12.15% | ||
| 1995 | +45.91% | ||
| 1994 | -14.40% | ||
| 1993 | -4.81% | ||
| 1992 | -15.36% | ||
| 1991 | +24.12% | ||
| 1990 | +34.55% | ||
| 1989 | +3.06% | ||
| 1988 | +100.48% | ||
| 1987 | +10.64% | ||
| 1986 | +18.49% | ||
| 1985 | +25.93% | ||
| 1984 | -9.13% | ||
| 1983 | +12.43% | ||
| 1982 | +50.41% | ||
| 1981 | +30.85% | ||
| 1980 | -17.54% | ||
| 1979 | -28.75% | ||
| 1978 | +15.94% | ||
| 1977 | +15.00% |
- Stock Market
- Equities
- SXT Stock
- Quotes Sensient Technologies Corporation
