SENSIRION HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 CHF | -1.13% |
|
+0.65% | -26.26% |
| Apr. 09 | Swiss Market Index Closes Lower as ECB Rate Decision Looms | MT |
| Apr. 09 | Transcript : Sensirion Holding AG - Special Call |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 60.8 CHF | 60.2 CHF | 61.5 CHF | 62.2 CHF | 61.5 CHF |
| Volume | 15 408 | 7 829 | 8 059 | 11 618 | 48 |
| Change | -0.49% | -0.99% | +2.16% | +1.14% | -1.13% |
| Opening | 62.20 | 60.00 | 60.90 | 62.00 | 61.5 |
| High | 62.20 | 61.10 | 61.70 | 62.20 | 61.5 |
| Low | 60.60 | 59.70 | 60.40 | 60.80 | 61.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.65% | ||
| Current month | -7.80% | ||
| 1 month | -5.82% | ||
| 3 months | -17.45% | ||
| 6 months | -6.25% | ||
| Current year | -26.26% | ||
| 1 year | -36.07% | ||
| 3 years | -1.13% | ||
| 5 years | +51.85% |
Volumes
marketsDaily volume
48
Estimated daily volume
1 574
Avg. Volume 20 sessions
12 309
Daily volume ratio
0.13
Avg. Volume 20 sessions CHF
757 003.50
Avg. Volume 20 sessions USD
829 229.20
Record volume 1
2 895 054
Record volume 2
384 112
Record volume 3
329 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
971 488 175
Capitalization (USD)
1 064 177 862
Net sales (CHF)
233 200 000
Net sales (USD)
255 449 612
Number of employees
1 082
Sales / Employee (CHF)
215 527
Sales / Employee (USD)
236 090
Free-Float
58.68 %
Free-Float capitalization (CHF)
571 158 941
Free-Float capitalization (USD)
625 653 216
Average Daily Capital Traded
0.08%
Highs and lows
1 week
59.70
62.20
1 month
57.5067.40
Current year
57.5082.00
1 year
57.5098.60
3 years
57.50140.00
5 years
27.20140.00
10 years
27.20140.00
Indicators
Moving average 5 days
61.16
Moving average 20 days
62.25
Moving average 50 days
65.00
Moving average 100 days
70.54
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
49.04
RSI 14 days
45.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.65% | -26.26% | -36.07% | 1.06B | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| -0.37% | +11.02% | -27.05% | +14.84% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| Average | +2.16% | +7.93% | +3.73% | +35.09% | ||
| Weighted average by Cap. | +2.01% | +7.99% | +8.23% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bae1f6d93d94aac4b9ad2f1597.mwsl-yaXguH7rOAvN0ZwdhixL3w8PtxOAoZIUNWQAsM.4kJ2i0rA9oWswJhMGh4cHWHrV0xaaIQ3SMQcYpL1O43UTGjMaMLNqauZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:32 am | 61.5 | 5 | 48 |
| 03:00:32 am | 61.5 | 3 | 43 |
| 03:00:32 am | 61.5 | 20 | 40 |
| 03:00:32 am | 61.5 | 2 | 20 |
| 03:00:32 am | 61.5 | 2 | 18 |
| 03:00:32 am | 61.5 | 7 | 16 |
| 03:00:32 am | 61.5 | 5 | 9 |
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -14.90% | ||
| 2022 | -26.54% | ||
| 2021 | +132.81% | ||
| 2020 | +39.59% | ||
| 2019 | -2.84% | ||
| 2018 | -8.84% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensirion Holding AG
