Quotes Sensorion

Equities

ALSEN

FR0012596468

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 10:33:13 2024-04-29 am EDT			5-day change	1st Jan Change
0.71 ^EUR	+0.57%		-2.47%	+65.12%

Apr. 08	Sensorion: completion of a private placement	CF
Apr. 05	Sensorion SA announced that it expects to receive ?15 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.69 €	0.71 €	0.706 €	0.71 €
Volume	61 033	8 996	39 959	18 759
Change	-4.43%	+2.90%	-0.56%	+0.57%
Opening	0.72	0.70	0.70	0.69
High	0.72	0.71	0.72	0.71
Low	0.68	0.68	0.64	0.68

Performance

1 day	+0.57%
1 week	-0.56%
Current month	-7.67%
1 month	-7.67%
3 months	+31.48%
6 months	+16.01%
Current year	+65.12%
1 year	+153.57%
3 years	-69.13%
5 years	-47.01%

Volumes

markets

Daily volume

18 759

Estimated daily volume

18 759

Avg. Volume 20 sessions

26 662

Daily volume ratio

0.70

Avg. Volume 20 sessions

18 930.02

Avg. Volume 20 sessions USD

20 291.09

Record volume 1

2 743 272

Record volume 2

1 798 030

Record volume 3

1 720 864

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

193 720 031

Capitalization (USD)

207 648 501

Net sales (EUR)

5 698 000

Net sales (USD)

6 107 686

Number of employees

Sales / Employee (EUR)

99 965

Sales / Employee (USD)

107 152

Free-Float

42.3 %

Free-Float capitalization (EUR)

55 646 524

Free-Float capitalization (USD)

59 647 509

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.64

0.74

1 month

0.64

0.77

Current year

0.41

1.04

1 year

0.26

1.04

3 years

0.26

2.33

5 years

0.26

2.88

10 years

0.26

19.90

Indicators

Moving average 5 days

0.71

Moving average 20 days

0.73

Moving average 50 days

0.81

Moving average 100 days

0.66

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

+3.03%

Price spread / (MMA50)

+14.30%

Price spread / (MMA100)

-7.30%

STIM

RSI 9 days

41.69

RSI 14 days

42.38

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SENSORION	+0.57%	-0.56%	+65.12%	+153.57%	208M
	IQVIA HOLDINGS INC.	+0.26%	-1.32%	+1.77%	+23.94%	42.75B
	LONZA GROUP AG	-1.02%	+3.90%	+47.70%	-5.67%	41.61B
	MODERNA, INC.	+3.38%	+3.46%	+12.24%	-16.33%	41.34B
	CELLTRION, INC.	+4.02%	+6.25%	-8.83%	+14.38%	26.59B
	ICON PUBLIC LIMITED COMPANY	-1.35%	-0.75%	+7.44%	+55.61%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+2.83%	+0.88%	-23.01%	-27.00%	18.12B
	MEDPACE HOLDINGS, INC.	+1.08%	-1.70%	+30.56%	+93.82%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.34%	-3.34%	-1.82%	+22.09%	11.76B
	UNITED THERAPEUTICS CORPORATION	+1.89%	+1.62%	+8.35%	+2.65%	11B
	BIO-TECHNE CORPORATION	+0.70%	+1.29%	-16.39%	-18.58%	10.07B
	QIAGEN N.V.	+1.56%	+0.98%	-5.52%	-8.33%	9.22B
	BACHEM HOLDING AG	+0.12%	+3.24%	+24.92%	-16.37%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+3.41%	+20.21%	+8.55%	-34.40%	6.44B
	REVOLUTION MEDICINES, INC.	+3.20%	+2.34%	+29.39%	+55.60%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.37%	+3.32%	+12.03%	+19.66%
Weighted average by Cap.	+1.25%	+3.93%	+10.19%	+9.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d6eb8e290409.i2UNdhiiZUPFK52-8QT-yWHGiSJjWzZdPvgXNcPkZ9g.zVFCMFPUUTmjGfqKqTWnrg2J2GYOF1MPT49eBvSgIInAK1cnUuQ9drNTqQ

Date	Price	Volume	Daily volume
10:33:13 am	0.71	200	18,759
10:29:18 am	0.682	56	18,559
10:29:18 am	0.7	876	18,503
10:29:18 am	0.702	712	17,627
10:29:18 am	0.708	946	16,915
10:22:39 am	0.708	3,404	15,969
10:21:43 am	0.708	16	12,565
08:28:13 am	0.708	136	12,549
08:22:00 am	0.708	500	12,413
05:05:19 am	0.706	150	11,913