SENSTAR TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +8.99% |
|
-0.69% | +10.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.33 $ | 1.3121 $ | 1.43 $ |
| Volume | 22 917 | 12 355 | 1 397 | 21 456 |
| Change | -8.90% | 0.00% | -1.35% | +8.99% |
| Opening | 1.40 | 1.35 | 1.35 | 1.37 |
| High | 1.43 | 1.42 | 1.35 | 1.43 |
| Low | 1.31 | 1.33 | 1.30 | 1.36 |
Performance
| 1 day | +8.99% | ||
| 1 week | -0.69% | ||
| Current month | +15.32% | ||
| 1 month | +14.40% | ||
| 3 months | +27.68% | ||
| 6 months | +25.44% | ||
| Current year | +10.85% | ||
| 1 year | -2.72% | ||
| 3 years | -69.31% | ||
| 5 years | -72.76% | ||
| 10 years | -61.56% |
Volumes
marketsDaily volume
21 456
Estimated daily volume
21 456
Avg. Volume 20 sessions
48 144
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
68 845.92
Record volume 1
17 821 177
Record volume 2
15 389 482
Record volume 3
14 864 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 333 281
Net sales (USD)
32 792 000
Number of employees
136
Sales / Employee (USD)
241 118
Free-Float
57.67 %
Free-Float capitalization (USD)
19 222 171
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.30
1.46
1 month
1.081.55
Current year
1.081.55
1 year
1.081.79
3 years
1.085.97
5 years
1.085.97
10 years
1.088.00
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.31
Moving average 50 days
1.23
Moving average 100 days
1.21
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
46.21
RSI 14 days
50.63
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.99% | -0.69% | +10.85% | -2.72% | 33.33M | ||
| -0.86% | +2.24% | +7.73% | +27.45% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +23.91% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.85% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -4.34% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.83% | 823M | ||
| +0.21% | +2.29% | +4.30% | +24.42% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +34.26% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.61% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.02% | 252M | ||
| 0.00% | +1.89% | +28.80% | +42.36% | 107M | ||
| -1.30% | -9.66% | -20.45% | -28.93% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +19.13% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.22% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| Average | +0.41% | +1.31% | +8.80% | +14.33% | ||
| Weighted average by Cap. | -0.42% | +1.55% | +5.85% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c8290703226f1b7aacf.U34Yo0Nm0ScKnX5krB07_C62cvhQsaeI37euZ3gLVr4.Kztuyi02s0Nj5zI-mW0JiFTECMso9-_Cq_DtFS1nFNkhOy3bOjXjdmTxKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:52 pm | 1.43 | 1,590 | 20,930 |
| 03:48:28 pm | 1.43 | 1,500 | 19,340 |
| 02:26:33 pm | 1.418 | 100 | 17,840 |
| 01:54:37 pm | 1.413 | 100 | 17,740 |
| 01:54:37 pm | 1.42 | 100 | 17,640 |
| 01:54:37 pm | 1.413 | 400 | 17,540 |
| 01:54:37 pm | 1.413 | 100 | 17,140 |
| 01:54:37 pm | 1.413 | 400 | 17,040 |
| 01:54:37 pm | 1.415 | 100 | 16,640 |
| 12:09:48 pm | 1.4 | 200 | 16,540 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +2.38% | ||
| 2022 | -57.72% | ||
| 2021 | -23.20% | ||
| 2020 | +3.47% | ||
| 2019 | -15.73% | ||
| 2018 | -12.06% | ||
| 2017 | -0.20% | ||
| 2016 | +19.43% | ||
| 2015 | -26.94% | ||
| 2014 | +63.19% | ||
| 2013 | -12.95% | ||
| 2012 | +9.36% | ||
| 2011 | +20.26% | ||
| 2010 | -15.49% | ||
| 2009 | -36.88% | ||
| 2008 | -7.90% | ||
| 2007 | -29.27% | ||
| 2006 | +2.29% | ||
| 2005 | -27.57% | ||
| 2004 | +61.58% | ||
| 2003 | +32.99% | ||
| 2002 | -50.38% | ||
| 2001 | +316.33% | ||
| 2000 | -14.91% | ||
| 1999 | +46.15% | ||
| 1998 | -27.78% | ||
| 1997 | -55.00% | ||
| 1996 | +215.79% | ||
| 1995 | -16.88% | ||
| 1994 | -65.22% | ||
| 1993 | -26.60% |
- Stock Market
- Equities
- SNT Stock
- Quotes Senstar Technologies Corporation
