SENTRAL REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 MYR | 0.00% |
|
+0.62% | +2.55% |
| Jan. 24 | Sentral REIT Turns Profitable in Q4 | MT |
| Jan. 23 | Sentral REIT Proposes Final Distribution for the Period from 7 December 2023 to 31 December 2023 , Payable on 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.8 RM | 0.8 RM | 0.795 RM | 0.805 RM | 0.805 RM |
| Volume | 496 300 | 372 500 | 86 500 | 266 800 | 43 900 |
| Change | +∞% | 0.00% | -0.63% | +1.26% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 | 0.81 |
| High | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.26% | ||
| 1 month | +1.26% | ||
| 3 months | +0.62% | ||
| 6 months | -2.42% | ||
| Current year | +2.55% | ||
| 1 year | -5.85% | ||
| 3 years | -9.55% | ||
| 5 years | -26.15% | ||
| 10 years | -28.76% |
Volumes
marketsDaily volume
43 900
Avg. Volume 20 sessions
266 247
Avg. Volume 20 sessions MYR
214 328.84
Avg. Volume 20 sessions USD
45 197.88
Record volume 1
19 974 000
Record volume 2
8 512 600
Record volume 3
5 096 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
962 869 448
Capitalization (USD)
203 050 872
Net sales (MYR)
161 151 230
Net sales (USD)
33 983 733
Free-Float
34.92 %
Free-Float capitalization (MYR)
336 242 832
Free-Float capitalization (USD)
70 907 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.81
1 month
0.790.81
Current year
0.780.81
1 year
0.780.87
3 years
0.781.02
5 years
0.501.11
10 years
0.501.39
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
61.45
RSI 14 days
58.20
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | +2.55% | -5.85% | 203M | ||
| +1.18% | -1.19% | -13.38% | +17.04% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| -0.14% | -0.42% | -8.33% | -12.55% | 5B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -0.99% | -2.48% | +8.75% | +12.03% | 4.01B | ||
| -0.99% | +2.38% | -14.83% | +19.85% | 3.98B | ||
| -1.23% | +1.70% | +13.95% | +127.54% | 3.34B | ||
| -0.35% | +1.16% | -13.74% | -0.53% | 3.24B | ||
| 0.00% | +2.14% | -0.30% | -7.73% | 3.09B | ||
| +0.53% | +4.24% | +16.59% | +20.31% | 2.84B | ||
| +0.37% | +4.10% | -4.02% | +0.57% | 2.76B | ||
| -0.74% | -0.46% | +8.85% | +8.01% | 2.52B | ||
| +0.80% | +3.59% | -4.48% | +14.56% | 2.32B | ||
| +2.83% | 0.00% | -11.38% | -21.01% | 2.29B | ||
| Average | +0.29% | +1.10% | -1.77% | +11.73% | ||
| Weighted average by Cap. | +0.44% | +0.93% | -3.43% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -12.29% | ||
| 2022 | -1.10% | ||
| 2021 | +3.43% | ||
| 2020 | -12.50% | ||
| 2019 | -5.66% | ||
| 2018 | -15.20% | ||
| 2017 | +4.17% | ||
| 2016 | +11.11% | ||
| 2015 | -7.69% | ||
| 2014 | -0.85% | ||
| 2013 | -4.07% | ||
| 2012 | +13.89% | ||
| 2011 | -2.70% | ||
| 2010 | +2.78% | ||
| 2009 | +17.39% | ||
| 2008 | -28.68% | ||
| 2007 | +31.63% |
- Stock Market
- Equities
- SENTRAL Stock
- Quotes Sentral REIT