SENVEST CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 CAD | +1.75% |
|
0.00% | -6.45% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 04 | Biolinq Incorporated announced that it has received $58 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-29 | |
|---|---|---|
| Last | 0 $ | 290 $ |
| Volume | 28 | 100 |
| Change | +-NaN% | +1.75% |
| Opening | 0.00 | 290 |
| High | 0.00 | 290 |
| Low | 0.00 | 290 |
Performance
| 1 day | +1.75% | ||
| Current month | +1.75% | ||
| 3 months | -9.02% | ||
| 6 months | +2.91% | ||
| Current year | -6.45% | ||
| 1 year | -4.61% | ||
| 3 years | -13.43% | ||
| 5 years | +55.08% | ||
| 10 years | +71.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
143
Avg. Volume 20 sessions
41
Daily volume ratio
3.48
Avg. Volume 20 sessions CAD
11 890.00
Avg. Volume 20 sessions USD
8 705.86
Record volume 1
141 900
Record volume 2
50 300
Record volume 3
44 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
701 978 846
Capitalization (USD)
513 988 911
Net sales (CAD)
427 128 000
Net sales (USD)
312 743 122
Free-Float
39.44 %
Free-Float capitalization (CAD)
276 845 619
Free-Float capitalization (USD)
202 706 362
Average Daily Capital Traded
0%
Highs and lows
Current year
280.01
325.00
1 year
280.00327.51
3 years
279.00420.00
5 years
0.00420.00
10 years
0.00420.00
Indicators
Moving average 5 days
285.00
Moving average 20 days
195.53
Moving average 50 days
164.39
Moving average 100 days
304.80
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-32.58%
Price spread / (MMA50)
-43.31%
Price spread / (MMA100)
+5.10%
RSI 9 days
41.32
RSI 14 days
44.19
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | 0.00% | -6.45% | -4.61% | 514M | ||
| -0.27% | +0.00% | -6.36% | +14.66% | 113B | ||
| -0.79% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.09% | +3.21% | +5.40% | +28.57% | 61.9B | ||
| +0.25% | +0.40% | +10.26% | +36.19% | 42.86B | ||
| +1.52% | -1.32% | +9.47% | +37.42% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -1.04% | +1.32% | +4.91% | +1.50% | 25.46B | ||
| +1.25% | -0.39% | -4.18% | +3.76% | 22.13B | ||
| +1.41% | -1.41% | +1.94% | +8.41% | 18.61B | ||
| +0.44% | +0.13% | -0.87% | +8.59% | 17.06B | ||
| +0.44% | +1.85% | +2.41% | +20.36% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.76% | +2.10% | +6.13% | +24.29% | ||
| Weighted average by Cap. | +0.19% | +1.92% | +5.66% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d30b289af.yLP1FTiqLjglKPPmYKEycyjlA1l50wa9qvc-WHdop-A.sMOqdgGZWA9OXqylGNNaPmC2Yj4jjHHQ4aN3EiMZ1di959hkdNJGCH0Qug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -4.32% | ||
| 2022 | -20.98% | ||
| 2021 | +135.63% | ||
| 2020 | +1.02% | ||
| 2019 | +6.98% | ||
| 2018 | -35.36% | ||
| 2017 | +43.99% | ||
| 2016 | +11.61% | ||
| 2015 | +2.60% | ||
| 2014 | +10.63% | ||
| 2013 | +92.34% | ||
| 2012 | +1.43% | ||
| 2011 | -2.78% | ||
| 2010 | +41.18% | ||
| 2009 | +131.82% | ||
| 2008 | -47.00% | ||
| 2007 | +3.78% | ||
| 2006 | +72.04% | ||
| 2005 | +29.17% | ||
| 2004 | +8.11% | ||
| 2003 | +2.46% | ||
| 2002 | -7.67% | ||
| 2001 | -7.37% | ||
| 2000 | +56.38% | ||
| 1999 | +9.46% | ||
| 1998 | -7.50% | ||
| 1997 | +28.34% | ||
| 1996 | +41.13% | ||
| 1995 | -3.64% | ||
| 1994 | -1.79% | ||
| 1993 | +75.00% | ||
| 1992 | +19.40% | ||
| 1991 | +39.58% | ||
| 1990 | -25.00% | ||
| 1989 | +4.92% | ||
| 1988 | +41.86% | ||
| 1987 | -40.28% | ||
| 1986 | +4.35% | ||
| 1985 | +45.26% | ||
| 1984 | -52.50% | ||
| 1983 | -23.08% |
- Stock Market
- Equities
- SEC Stock
- Quotes Senvest Capital Inc.
