SENZIME AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 SEK | -1.05% |
|
-1.78% | -11.04% |
| May. 07 | Transcript : Senzime AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Senzime AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.54 kr | 6.86 kr | 6.68 kr | 6.68 kr | 6.61 kr |
| Volume | 69 002 | 173 971 | 74 597 | 147 687 | 308 379 |
| Change | -2.82% | +4.89% | -2.62% | 0.00% | -1.05% |
| Opening | 6.89 | 6.67 | 6.86 | 6.68 | 6.69 |
| High | 6.89 | 6.86 | 6.88 | 6.68 | 6.93 |
| Low | 6.51 | 6.44 | 6.50 | 6.45 | 6.48 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.23% | ||
| Current month | -6.00% | ||
| 1 month | +10.77% | ||
| 3 months | -4.78% | ||
| 6 months | +2.81% | ||
| Current year | -11.44% | ||
| 1 year | +29.27% | ||
| 3 years | -69.11% | ||
| 5 years | -12.27% | ||
| 10 years | -8.61% |
Volumes
marketsDaily volume
276 164
Estimated daily volume
386 279
Avg. Volume 20 sessions
157 190
Daily volume ratio
2.46
Avg. Volume 20 sessions SEK
1 034 310.20
Avg. Volume 20 sessions USD
96 779.37
Record volume 1
1 535 182
Record volume 2
1 200 516
Record volume 3
1 183 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
799 143 135
Capitalization (USD)
74 775 024
Net sales (SEK)
35 754 000
Net sales (USD)
3 345 466
Free-Float
53.5 %
Free-Float capitalization (SEK)
427 577 902
Free-Float capitalization (USD)
40 008 037
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.44
6.93
1 month
5.767.94
Current year
5.688.46
1 year
2.618.46
3 years
2.6126.00
5 years
2.6128.50
10 years
2.6128.50
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.71
Moving average 50 days
6.48
Moving average 100 days
7.01
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
47.43
RSI 14 days
49.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.23% | -11.44% | +29.27% | 74.78M | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 180B | ||
| -1.65% | +1.19% | +2.59% | -5.40% | 112B | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 68.53B | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 51.97B | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 42.23B | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 26.39B | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 24.97B | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 24.49B | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 23B | ||
| -0.08% | -6.68% | -18.37% | -20.20% | 20.68B | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 20.13B | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 17.85B | ||
| -0.24% | +2.63% | - | - | 16.93B | ||
| Average | -0.76% | +0.32% | +0.90% | +3.68% | ||
| Weighted average by Cap. | -0.26% | +0.47% | +0.74% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f712ac02b92627092e.ErhP1j6Nu9EYb8FG2Pt5hAsjqV414ewiyucVv_7GFz4.Yul_hFPU07N1J5shurMW4jxG2hAA0q13holX98yyenYq6w29XOvRnV4j9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:28 am | 6.58 | 100 | 276,164 |
| 08:36:44 am | 6.53 | 419 | 276,064 |
| 08:36:44 am | 6.52 | 410 | 275,645 |
| 08:36:44 am | 6.51 | 607 | 275,235 |
| 08:36:30 am | 6.54 | 5,554 | 274,628 |
| 08:36:30 am | 6.54 | 204 | 269,074 |
| 08:36:30 am | 6.54 | 1,750 | 268,870 |
| 08:35:58 am | 6.5 | 5,000 | 267,120 |
| 08:35:35 am | 6.49 | 5,000 | 262,120 |
| 08:34:37 am | 6.49 | 492 | 257,120 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Equities
- SEZI Stock
- Quotes Senzime AB
