SEOWONINTECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,790 KRW | -0.17% |
|
+1.76% | -0.34% |
| 2023 | SEOWONINTECH.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Seowon Receives an Approval of FCC Part 96 with MiMo 4x4, Cat.15 Outdoor CPE | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 5710 ₩ | 5780 ₩ | 5800 ₩ | 5800 ₩ | 5790 ₩ | 5,790 ₩ |
| Volume | 18 394 | 59 087 | 45 596 | 10 616 | 7 053 | 7 053 |
| Change | +0.35% | +1.23% | +0.35% | 0.00% | -0.17% | -0.17% |
| Opening | 5,690.00 | 5,720.00 | 5,750.00 | 5,800.00 | 5,800.00 | 5,800 |
| High | 5,720.00 | 5,800.00 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800 |
| Low | 5,680.00 | 5,690.00 | 5,750.00 | 5,780.00 | 5,770.00 | 5,770 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.76% | ||
| Current month | -0.17% | ||
| 1 month | +0.35% | ||
| 6 months | +2.12% | ||
| Current year | -0.34% | ||
| 1 year | -9.53% | ||
| 3 years | -25.29% | ||
| 5 years | +5.08% | ||
| 10 years | -63.35% |
Volumes
marketsDaily volume
7 053
Avg. Volume 20 sessions
21 058
Avg. Volume 20 sessions KRW
121 925 820.00
Avg. Volume 20 sessions USD
89 981.26
Record volume 1
13 395 780
Record volume 2
4 318 945
Record volume 3
4 247 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
106 673 425 474
Capitalization (USD)
78 724 988
Net sales (KRW)
262 811 619 100
Net sales (USD)
193 954 975
Number of employees
214
Sales / Employee (KRW)
1 228 091 678
Sales / Employee (USD)
906 332
Free-Float
47.65 %
Free-Float capitalization (KRW)
50 830 460 752
Free-Float capitalization (USD)
37 512 880
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 690.00
5 820.00
1 month
5 620.005 820.00
Current year
5 580.005 920.00
1 year
5 460.006 610.00
3 years
5 190.007 970.00
5 years
3 290.0010 200.00
10 years
3 290.0016 600.00
Indicators
Moving average 5 days
5 776.00
Moving average 20 days
5 731.00
Moving average 50 days
5 757.80
Moving average 100 days
5 782.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
62.48
RSI 14 days
57.72
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.76% | -0.34% | -9.53% | 78.72M | ||
| +2.82% | +5.70% | +29.71% | +38.82% | 2.06B | ||
| +0.47% | +2.76% | -16.47% | -25.48% | 1.09B | ||
| -3.99% | +2.26% | +62.15% | +143.62% | 845M | ||
| +0.41% | +5.17% | +11.42% | +42.36% | 821M | ||
| +0.40% | -0.98% | -12.35% | +6.44% | 756M | ||
| 0.00% | +0.59% | +44.37% | +209.09% | 671M | ||
| -2.84% | +3.95% | -28.90% | -15.97% | 363M | ||
| -0.51% | -0.95% | -11.36% | +64.95% | 285M | ||
| -2.16% | +36.75% | +69.56% | -15.89% | 224M | ||
| +0.19% | +1.36% | -4.06% | +22.93% | 79.48M | ||
| +2.66% | +3.87% | +3.00% | -3.44% | 58.45M | ||
| +2.94% | +4.65% | -3.09% | -32.27% | 57.02M | ||
| +1.44% | +7.62% | -35.35% | -32.00% | 54.28M | ||
| Average | +0.12% | +5.19% | +7.73% | +28.12% | ||
| Weighted average by Cap. | +0.31% | +3.02% | +16.81% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +1.22% | ||
| 2022 | -15.84% | ||
| 2021 | -11.43% | ||
| 2020 | +4.90% | ||
| 2019 | +55.84% | ||
| 2018 | -42.63% | ||
| 2017 | -23.63% | ||
| 2016 | -7.33% | ||
| 2015 | +4.98% | ||
| 2014 | -21.07% | ||
| 2013 | +47.52% | ||
| 2012 | +184.13% | ||
| 2011 | -13.70% | ||
| 2010 | -25.86% | ||
| 2009 | +81.88% | ||
| 2008 | +13.89% | ||
| 2007 | -9.35% |
- Stock Market
- Equities
- A093920 Stock
- Quotes SEOWONINTECH. Co., Ltd.
