SEP ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 USD | -13.56% |
|
-17.67% | -19.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.005 $ | 10.25 $ | 9.81 $ | 8.48 $ |
| Volume | 69 489 | 22 668 | 26 356 | 15 370 |
| Change | +0.96% | -6.86% | -4.29% | -13.56% |
| Opening | 11.25 | 10.10 | 10.14 | 9.70 |
| High | 12.90 | 12.16 | 10.61 | 10.16 |
| Low | 10.50 | 10.00 | 9.03 | 8.25 |
Performance
| 1 day | -13.56% | ||
| 1 week | -17.67% | ||
| Current month | -18.85% | ||
| 1 month | +1.19% | ||
| 3 months | -8.92% | ||
| 6 months | -20.01% | ||
| Current year | -19.77% | ||
| 1 year | -14.86% |
Volumes
marketsDaily volume
15 372
Estimated daily volume
15 372
Avg. Volume 20 sessions
24 564
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
208 302.72
Record volume 1
1 247 413
Record volume 2
957 449
Record volume 3
623 549
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (USD)
56 434 811
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
4 995 831
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.25
12.90
1 month
8.2513.47
Current year
8.2017.00
1 year
8.2017.00
3 years
8.2017.00
5 years
8.2017.00
10 years
8.2017.00
Indicators
Moving average 5 days
10.09
Moving average 20 days
8.47
Moving average 50 days
5.85
Moving average 100 days
10.57
Price spread / (MMA5)
+18.97%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-30.96%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
51.32
RSI 14 days
51.75
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.56% | -17.67% | -19.77% | -14.86% | 56.43M | ||
| -2.37% | -0.15% | +190.94% | +283.69% | 7.13B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +94.37% | 820M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.33% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -1.01% | -1.68% | +12.30% | +46.50% | ||
| Weighted average by Cap. | -1.51% | -0.35% | +98.73% | +181.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09eb7e430599069a1b.ceTC_ua6I995sD7QpEpkpcqVHm_R4-yxRNO3e6-w-VI.BdO1yoeMDpgN_V-Y0RI2iJDbVAe7j5jaLqXiD_n5lwVDgJeakPRNtUjzUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:36 pm | 8.48 | 200 | 13,300 |
| 03:51:02 pm | 8.5 | 100 | 13,100 |
| 03:49:36 pm | 8.25 | 100 | 13,000 |
| 03:49:36 pm | 8.26 | 100 | 12,900 |
| 03:49:21 pm | 8.3 | 100 | 12,800 |
| 03:49:05 pm | 8.35 | 100 | 12,700 |
| 03:49:02 pm | 8.44 | 100 | 12,600 |
| 03:49:00 pm | 8.4 | 100 | 12,500 |
| 03:47:41 pm | 8.35 | 100 | 12,400 |
| 03:47:41 pm | 8.35 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | +6.34% | ||
| 2022 | +1.43% | ||
| 2021 | -5.99% |
- Stock Market
- Equities
- SEPA Stock
- Quotes SEP Acquisition Corp.