SEPC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.42 INR | +3.30% |
|
+1.94% | -4.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.96 ₹ | 19.36 ₹ | 19.05 ₹ | 18.8 ₹ | 19.42 ₹ |
| Volume | 747 652 | 743 448 | 773 321 | 723 252 | 870 908 |
| Change | -0.47% | +2.11% | -1.60% | -1.31% | +3.30% |
| Opening | 19.69 | 19.00 | 19.54 | 19.12 | 18.97 |
| High | 19.84 | 19.60 | 19.75 | 19.38 | 19.59 |
| Low | 18.73 | 18.90 | 18.90 | 18.59 | 18.57 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.94% | ||
| Current month | +0.21% | ||
| 1 month | -1.27% | ||
| 3 months | -15.57% | ||
| 6 months | -18.95% | ||
| Current year | -4.29% | ||
| 1 year | +91.14% | ||
| 3 years | +218.88% | ||
| 5 years | +179.83% | ||
| 10 years | -45.37% |
Volumes
marketsDaily volume
870 908
Estimated daily volume
870 908
Avg. Volume 20 sessions
821 342
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
15 950 461.64
Avg. Volume 20 sessions USD
191 421.49
Record volume 1
13 072 350
Record volume 2
11 740 040
Record volume 3
11 627 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 453 539 205
Capitalization (USD)
317 468 924
Net sales (INR)
3 788 466 000
Net sales (USD)
45 465 380
Number of employees
251
Sales / Employee (INR)
15 093 490
Sales / Employee (USD)
181 137
Free-Float
30.98 %
Free-Float capitalization (INR)
8 195 386 352
Free-Float capitalization (USD)
98 352 832
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.57
19.84
1 month
17.7521.47
Current year
15.5027.73
1 year
7.4527.73
3 years
4.2427.73
5 years
1.9627.73
10 years
1.9649.45
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.40
Moving average 50 days
19.08
Moving average 100 days
20.98
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
48.53
RSI 14 days
47.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +1.94% | -4.29% | +91.14% | 317M | ||
| -0.95% | -0.61% | +1.06% | +3.87% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.82% | +6.94% | +11.99% | +26.25% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.25% | -1.11% | +4.07% | +16.24% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.53% | +0.69% | +18.77% | +30.55% | ||
| Weighted average by Cap. | -0.63% | +1.24% | +14.92% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae.okjWlGbPz60VTbiZ1ghb18XMbiUoHcrC5-ExnbABc7M.6hmyxyCjvcxFCcj_mUQau6GONEF_eI3xrqpnz9RXA-nhZbXOCouc2nhg7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 19.25 | 1,000 | 870,908 |
| 05:59:59 am | 19.25 | 500 | 869,908 |
| 05:59:16 am | 19.2 | 250 | 869,408 |
| 05:59:09 am | 19.2 | 2,442 | 869,158 |
| 05:59:00 am | 19.21 | 1,280 | 866,716 |
| 05:58:18 am | 19.21 | 50 | 865,436 |
| 05:58:14 am | 19.21 | 2,255 | 865,386 |
| 05:57:48 am | 19.26 | 50 | 863,131 |
| 05:57:34 am | 19.2 | 2,000 | 863,081 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +95.47% | ||
| 2022 | -6.57% | ||
| 2021 | +127.20% | ||
| 2020 | -7.21% | ||
| 2019 | -56.41% | ||
| 2018 | -62.10% | ||
| 2017 | +8.32% | ||
| 2016 | -14.39% | ||
| 2015 | +2.23% | ||
| 2014 | +7.34% | ||
| 2013 | -55.41% | ||
| 2012 | -13.00% | ||
| 2011 | -65.49% | ||
| 2010 | -0.43% | ||
| 2009 | +62.90% | ||
| 2008 | -50.83% |
- Stock Market
- Equities
- SEPC Stock
- Quotes SEPC Limited