SEPHAKU HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 ZAR | +1.63% |
|
+13.64% | +5.04% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.1 R | 1.15 R | 1.11 R | 1.23 R | 1.25 R |
| Volume | 0 | 293 823 | 124 674 | 39 903 | 96 146 |
| Change | 0.00% | +4.55% | -3.48% | +10.81% | +1.63% |
| Opening | 1.10 | 1.05 | 1.10 | 1.11 | 1.20 |
| High | 1.10 | 1.15 | 1.11 | 1.25 | 1.25 |
| Low | 1.10 | 1.05 | 1.10 | 1.11 | 1.11 |
Performance
| 1 day | +1.63% | ||
| 1 week | +13.64% | ||
| Current month | +12.61% | ||
| 1 month | +15.74% | ||
| 3 months | +19.05% | ||
| 6 months | +34.41% | ||
| Current year | +5.04% | ||
| 1 year | +19.05% | ||
| 3 years | -5.30% | ||
| 5 years | -25.15% | ||
| 10 years | -80.92% |
Volumes
marketsDaily volume
96 146
Avg. Volume 20 sessions
131 477
Avg. Volume 20 sessions ZAR
164 346.25
Avg. Volume 20 sessions USD
8 885.22
Record volume 1
14 676 630
Record volume 2
10 672 270
Record volume 3
10 156 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
298 133 564
Capitalization (USD)
16 118 293
Net sales (ZAR)
980 710 786
Net sales (USD)
53 021 148
Number of employees
464
Sales / Employee (ZAR)
2 113 601
Sales / Employee (USD)
114 270
Free-Float
73.35 %
Free-Float capitalization (ZAR)
233 124 290
Free-Float capitalization (USD)
12 603 632
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.05
1.25
1 month
0.941.25
Current year
0.921.25
1 year
0.671.25
3 years
0.672.75
5 years
0.232.75
10 years
0.2310.22
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.08
Moving average 50 days
1.05
Moving average 100 days
1.05
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
75.60
RSI 14 days
68.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +13.64% | +5.04% | +19.05% | 16.12M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.29% | +1.74% | +10.24% | +28.53% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.78% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +14.42% | ||
| 2022 | -43.78% | ||
| 2021 | +164.29% | ||
| 2020 | -29.29% | ||
| 2019 | -45.00% | ||
| 2018 | -37.06% | ||
| 2017 | +4.00% | ||
| 2016 | -47.62% | ||
| 2015 | -28.57% | ||
| 2014 | +5.00% | ||
| 2013 | +125.81% | ||
| 2012 | +6.90% | ||
| 2011 | -12.12% | ||
| 2010 | -15.38% | ||
| 2009 | -38.00% |
- Stock Market
- Equities
- SEP Stock
- Quotes Sephaku Holdings Limited
