SEPLAT ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 GBX | -0.30% |
|
+11.00% | +34.27% |
| Apr. 29 | Seplat Energy Names New CFO | MT |
| Apr. 29 | Seplat Energy plc Announces Chief Financial Officer Changes, Effective from May 21, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 160 p | 159.5 p | 167 p | 166.5 p |
| Volume | 185 210 | 449 151 | 124 718 | 271 818 |
| Change | +0.79% | -0.31% | +4.70% | -0.30% |
| Opening | 159.50 | 156.00 | 161.00 | 163.00 |
| High | 162.50 | 163.00 | 168.00 | 167.50 |
| Low | 157.00 | 156.00 | 160.00 | 151.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | +11.00% | ||
| Current month | +14.99% | ||
| 1 month | +14.99% | ||
| 3 months | +14.04% | ||
| 6 months | +30.69% | ||
| Current year | +34.27% | ||
| 1 year | +57.97% | ||
| 3 years | +93.60% | ||
| 5 years | +30.08% | ||
| 10 years | -28.69% |
Volumes
marketsDaily volume
261 842
Estimated daily volume
261 842
Avg. Volume 20 sessions
126 244
Daily volume ratio
2.07
Avg. Volume 20 sessions GBX
21 019 626.00
Avg. Volume 20 sessions USD
21 019 626.00
Record volume 1
22 630 900
Record volume 2
12 582 780
Record volume 3
11 026 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 229 665 015
Capitalization (USD)
1 229 665 015
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.81 %
Free-Float capitalization (GBX)
796 917 863
Free-Float capitalization (USD)
796 917 863
Average Daily Capital Traded
1.71%
Highs and lows
1 week
151.30
168.00
1 month
143.00168.00
Current year
120.60168.00
1 year
95.10168.00
3 years
68.33168.00
5 years
37.30168.00
10 years
37.30270.00
Indicators
Moving average 5 days
162.35
Moving average 20 days
150.25
Moving average 50 days
145.21
Moving average 100 days
139.48
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
82.65
RSI 14 days
75.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +11.00% | +34.27% | +57.97% | 1.23B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.50% | +2.78% | +17.59% | +22.18% | ||
| Weighted average by Cap. | +0.53% | +2.62% | +18.49% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2e96613f.aRswYGFEgi1P-OgtUCRc4vgh70_MDw29tRd-FYBipoQ.P2IATSYK1nwkmd0cGHALj48U3gepUDjw0SQ_QchS47FQU1wCJXPAWyW6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 166.5 | 2,146 | 261,842 |
| 11:26:54 am | 167.5 | 822 | 259,696 |
| 11:26:54 am | 167.5 | 85 | 258,874 |
| 10:30:17 am | 164 | 1,623 | 258,789 |
| 10:30:17 am | 164 | 2,110 | 257,166 |
| 10:20:50 am | 164.2 | 7,500 | 255,056 |
| 10:17:44 am | 164.4 | 3,000 | 247,556 |
| 10:16:35 am | 164.8 | 240 | 244,556 |
| 10:09:51 am | 164.8 | 2 | 244,316 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | +18.10% | ||
| 2022 | +25.60% | ||
| 2021 | +28.62% | ||
| 2020 | -46.83% | ||
| 2019 | +7.24% | ||
| 2018 | +4.83% | ||
| 2017 | +49.74% | ||
| 2016 | -1.53% | ||
| 2015 | -48.78% | ||
| 2014 | -32.08% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Seplat Energy Plc
