SEQUANA MEDICAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 EUR | -0.68% |
|
+2.11% | -63.75% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.465 € | 1.475 € | 1.46 € | 1.45 € |
| Volume | 26 801 | 32 392 | 8 707 | 5 178 |
| Change | +2.81% | +0.68% | -1.02% | -0.68% |
| Opening | 1.49 | 1.50 | 1.48 | 1.47 |
| High | 1.49 | 1.50 | 1.48 | 1.47 |
| Low | 1.44 | 1.42 | 1.44 | 1.45 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | -10.22% | ||
| 3 months | -60.81% | ||
| 6 months | -44.23% | ||
| Current year | -63.75% | ||
| 1 year | -57.35% | ||
| 3 years | -83.14% | ||
| 5 years | -76.61% |
Volumes
marketsDaily volume
5 178
Estimated daily volume
5 178
Avg. Volume 20 sessions
26 393
Daily volume ratio
0.20
Avg. Volume 20 sessions
38 269.85
Avg. Volume 20 sessions USD
41 138.94
Record volume 1
1 219 963
Record volume 2
516 687
Record volume 3
438 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 572 344
Capitalization (USD)
56 513 693
Net sales (EUR)
712 000
Net sales (USD)
765 379
Number of employees
62
Sales / Employee (EUR)
11 484
Sales / Employee (USD)
12 345
Free-Float
76.24 %
Free-Float capitalization (EUR)
33 755 220
Free-Float capitalization (USD)
36 285 849
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.42
1.50
1 month
1.351.64
Current year
1.354.85
1 year
1.354.85
3 years
1.359.80
5 years
1.3512.40
10 years
1.3512.40
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.84
Moving average 100 days
2.71
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+26.74%
Price spread / (MMA100)
+87.06%
STIM
RSI 9 days
50.51
RSI 14 days
39.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.11% | -63.75% | -57.35% | 56.51M | ||
| +0.68% | +10.50% | +22.56% | -11.06% | 46.4B | ||
| -0.55% | -1.68% | -1.51% | +20.88% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -9.30% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.39% | 29.71B | ||
| -0.89% | +4.66% | +10.13% | +64.26% | 26.01B | ||
| -1.32% | +5.79% | -20.44% | -28.18% | 19.52B | ||
| -3.60% | -0.19% | +26.45% | +87.44% | 12.43B | ||
| -0.53% | +21.90% | -0.14% | -7.31% | 12.18B | ||
| -0.43% | +2.75% | -0.47% | +23.03% | 12.13B | ||
| -1.93% | +11.42% | +18.74% | +21.94% | 11.81B | ||
| -0.02% | +1.44% | -4.09% | -9.41% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -31.98% | 6.92B | ||
| +0.21% | +19.09% | +17.93% | +93.46% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -22.62% | 6.78B | ||
| -1.47% | +2.76% | +33.58% | +57.40% | 6.63B | ||
| Average | -0.82% | +6.20% | +7.39% | +13.16% | ||
| Weighted average by Cap. | -0.36% | +5.40% | +13.25% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9532aa7f3b0a2ae12f3fb.lRDnwZ0Btl_m03KvYu4AZjnyIqOmEgN9fdc0kVTc5ak.1CahhvhK_G6qoSH9B9tSAW-ETtHWVFkJGLlfpQybrf7fKYaG22DEGaWJOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:57 am | 1.45 | 64 | 5,178 |
| 05:32:07 am | 1.45 | 64 | 5,114 |
| 05:23:45 am | 1.47 | 50 | 5,050 |
| 05:04:48 am | 1.47 | 250 | 5,000 |
| 04:40:26 am | 1.47 | 200 | 4,750 |
| 04:17:49 am | 1.445 | 64 | 4,550 |
| 04:11:40 am | 1.47 | 1,000 | 4,486 |
| 04:02:55 am | 1.47 | 28 | 3,486 |
| 03:23:00 am | 1.47 | 200 | 3,458 |
| 03:16:42 am | 1.47 | 800 | 3,258 |
Monthly variations
Annual change
| 2024 | -63.75% | ||
| 2023 | -33.33% | ||
| 2022 | -20.63% | ||
| 2021 | -35.93% | ||
| 2020 | +88.50% | ||
| 2019 | -25.65% |
- Stock Market
- Equities
- SEQUA Stock
- Quotes Sequana Medical N.V.