Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5252 USD | +2.40% | -5.37% | -81.44% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.5102 $ | 0.5294 $ | 0.5129 $ | 0.5252 $ |
Volume | 208 140 | 60 062 | 163 017 | 53 287 |
Change | +1.23% | +3.76% | -3.12% | +2.40% |
Opening | 0.41 | 0.48 | 0.55 | 0.55 |
High | 0.51 | 0.53 | 0.56 | 0.56 |
Low | 0.41 | 0.47 | 0.51 | 0.51 |
Performance
1 day | +2.40% | ||
1 week | -5.37% | ||
Current month | +36.42% | ||
1 month | +31.30% | ||
3 months | -81.83% | ||
6 months | -81.31% | ||
Current year | -81.44% | ||
1 year | -75.80% | ||
3 years | -90.83% | ||
5 years | -88.28% | ||
10 years | -93.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | -5.37% | -81.44% | -75.80% | 32.39M | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
Average | +2.40% | +8.65% | +10.55% | +53.63% | ||
Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +141.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.5252 | 300 | 44,112 |
03:59:52 pm | 0.5203 | 200 | 43,812 |
03:59:17 pm | 0.5202 | 100 | 43,612 |
03:58:37 pm | 0.5202 | 100 | 43,512 |
03:57:49 pm | 0.5223 | 107 | 43,412 |
03:57:48 pm | 0.5202 | 100 | 43,305 |
03:57:30 pm | 0.5202 | 300 | 43,205 |
03:36:11 pm | 0.521 | 100 | 42,905 |
03:29:16 pm | 0.521 | 100 | 42,805 |
03:10:10 pm | 0.5398 | 100 | 42,705 |
Monthly variations
Annual change
2024 | -81.44% | ||
2023 | -14.76% | ||
2022 | -29.96% | ||
2021 | -21.52% | ||
2020 | +101.33% | ||
2019 | -3.85% | ||
2018 | -59.16% | ||
2017 | +2.14% | ||
2016 | -10.95% | ||
2015 | +76.47% | ||
2014 | -40.50% | ||
2013 | -14.53% | ||
2012 | -15.83% | ||
2011 | -66.30% |
- Stock Market
- Equities
- SQNS Stock
- Quotes Sequans Communications S.A.