Stock SEQI SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sequoia Economic Infrastructure Income Fund Limited

Equities

SEQI

GG00BV54HY67

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-30 am EDT 		5-day change 1st Jan Change
79.8 GBX +0.25% Intraday chart for Sequoia Economic Infrastructure Income Fund Limited -2.09% -6.56%
Apr. 18 Sequoia Economic Infrastructure Income Fund Limited Declares an Interim Dividend for the Three-Month Period Ended 31 March 2024, Payable on 23 May 2024 CI
Jan. 22 Sequoia Economic Infrastructure Income Fund Limited Appoints Margaret Stephens as A Non-Executive Director CI

Quotes 5-day view

Delayed Quote London S.E.
Sequoia Economic Infrastructure Income Fund Limited(SEQI) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 80 p 79.5 p 79.6 p 79.8 p 79.8 p
Volume 2 951 277 2 055 601 2 883 238 1 494 688 1 492 592
Change -2.56% -0.62% +0.13% +0.25% +0.25%
Opening 80.50 79.70 80.00 79.60 79.45
High 80.60 80.50 80.50 80.10 79.77
Low 79.70 79.50 78.30 79.45 79.45

Performance

1 week-2.09%
Current month-1.60%
1 month-1.97%
3 months-2.92%
6 months+3.10%
Current year-6.56%
1 year-2.44%
3 years-25.28%
5 years-29.88%

Volumes

markets
Daily volume
1 492 592
Estimated daily volume
1 492 592
Avg. Volume 20 sessions
2 073 432
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
165 459 873.60
Avg. Volume 20 sessions USD
165 459 873.60
Record volume 1
47 306 940
Record volume 2
42 478 560
Record volume 3
21 159 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 612 133 079
Capitalization (USD)
1 612 133 079
Free-Float
99.93 %
Free-Float capitalization (GBX)
1 611 471 981
Free-Float capitalization (USD)
1 611 471 981
Average Daily Capital Traded
10.26%

Highs and lows

1 week
78.30
Extreme 78.3
82.10
1 month
78.30
Extreme 78.3
82.60
Current year
78.30
Extreme 78.3
85.80
1 year
71.00
Extreme 71
88.30
3 years
71.00
Extreme 71
114.60
5 years
71.00
Extreme 71
118.60
10 years
71.00
Extreme 71
118.60

Indicators

Moving average 5 days
80.54
Moving average 20 days
81.30
Moving average 50 days
81.62
Moving average 100 days
82.28
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
32.19
RSI 14 days
37.56

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED Stock Sequoia Economic Infrastructure Income Fund Limited
+0.25%-2.09%-6.56%-2.44% 1.61B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.25%-0.53%+3.00%+12.98% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%-1.50%+6.03%+45.13% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.52%-1.52%-4.23%+3.10% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.25%-0.07%+4.32%+87.41% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+0.96%+5.91%+4.91% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.64%-3.68%+10.02%+4.22% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.56%-1.16%+14.62%+12.45% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.52%+3.58%+4.72% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.74%-1.36%+2.71%-20.02% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.14%-0.51%-3.32%-3.76% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%+0.20%-12.13%-20.51% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-2.24%-11.83%-19.50% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.89%-0.95%+5.04%+12.78% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.35%-0.95%-2.38%-1.21% 2.47B
Average-0.66%+0.50%+1.00%+7.60%
Weighted average by Cap.-0.74%+0.68%+2.32%+13.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f320dea413f0b95a9c2.kvxRKHOzbg0yPAor-XnTWFd3Ghs4MV3PmS5rXguHuwc.4qMIbjTaLFQAVk5KtA2pFwEOVVFVcjyt9V0cJ1_jj0jrjzcZQNg9OXhraQ
DatePriceVolumeDaily volume
11:35:09 am 79.8 376,956 1,208,229
11:27:17 am 79.46 13,050 831,273
11:25:37 am 79.58 1,000 818,223
11:24:48 am 79.46 12,250 817,223
11:16:23 am 79.46 11,064 804,973
11:16:05 am 79.6 1,215 793,909
11:16:05 am 79.6 371 792,694
11:16:05 am 79.6 73 792,323
11:14:35 am 79.6 406 792,250

Chart Sequoia Economic Infrastructure Income Fund Limited

Chart Sequoia Economic Infrastructure Income Fund Limited
More charts

Monthly variations

Annual change

2024-6.56%
2023-2.73%
2022-18.55%
2021-1.82%
2020-5.83%
2019+2.73%
2018+0.44%
2017-0.99%
2016+10.53%
2015-1.20%
  1. Stock Market
  2. Equities
  3. SEQI Stock
  4. Quotes Sequoia Economic Infrastructure Income Fund Limited