SER EDUCACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 BRL | +8.47% |
|
+8.47% | -26.72% |
| Mar. 26 | Transcript : Ser Educacional S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Ser Educacional S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.23 R$ | 5.55 R$ | 5.61 R$ | 5.76 R$ |
| Volume | 390 400 | 821 500 | 475 700 | 362 000 |
| Change | -0.95% | +6.12% | +1.08% | +2.67% |
| Opening | 5.32 | 5.29 | 5.58 | 5.62 |
| High | 5.39 | 5.57 | 5.72 | 5.78 |
| Low | 5.22 | 5.20 | 5.58 | 5.59 |
Performance
| 1 day | +8.47% | ||
| 1 week | +8.47% | ||
| Current month | -14.41% | ||
| 1 month | -14.41% | ||
| 3 months | -9.29% | ||
| 6 months | -5.57% | ||
| Current year | -26.72% | ||
| 1 year | +78.33% | ||
| 3 years | -55.79% | ||
| 5 years | -75.17% | ||
| 10 years | -70.46% |
Volumes
marketsDaily volume
363 700
Estimated daily volume
363 700
Avg. Volume 20 sessions
875 847
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
5 044 878.72
Avg. Volume 20 sessions USD
987 161.69
Record volume 1
23 346 500
Record volume 2
8 712 900
Record volume 3
6 341 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
717 821 429
Capitalization (USD)
140 460 426
Net sales (BRL)
1 830 934 000
Net sales (USD)
358 269 841
Number of employees
7 100
Sales / Employee (BRL)
257 878
Sales / Employee (USD)
50 461
Free-Float
41.06 %
Free-Float capitalization (BRL)
295 607 371
Free-Float capitalization (USD)
57 843 268
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.20
5.78
1 month
5.127.42
Current year
5.127.86
1 year
3.008.75
3 years
2.8119.50
5 years
2.8134.16
10 years
2.8134.64
Indicators
Moving average 5 days
5.40
Moving average 20 days
6.17
Moving average 50 days
6.27
Moving average 100 days
6.59
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
41.77
RSI 14 days
41.91
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.47% | +8.47% | -26.72% | +78.33% | 140M | ||
| -1.14% | -6.36% | +12.32% | +80.54% | 13.78B | ||
| +0.19% | +2.55% | +0.14% | +11.40% | 3.93B | ||
| -2.68% | +19.19% | +27.55% | +33.89% | 2.95B | ||
| +1.33% | +16.99% | +14.49% | +58.22% | 2.85B | ||
| +1.35% | +5.71% | +9.41% | +21.07% | 2.33B | ||
| +0.48% | +6.58% | -15.32% | +23.05% | 1.95B | ||
| +0.75% | +4.01% | +86.46% | +105.79% | 1.73B | ||
| +0.02% | +0.04% | -0.61% | +32.67% | 1.59B | ||
| +6.83% | +25.45% | +73.99% | +195.79% | 1.29B | ||
| +0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
| -1.27% | +6.40% | +6.04% | +43.45% | 1.24B | ||
| +0.46% | +2.84% | -5.45% | -66.82% | 1.22B | ||
| -2.15% | -1.58% | +27.39% | +234.98% | 1.1B | ||
| +0.52% | -1.02% | +13.37% | +2.63% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.15% | 880M | ||
| Average | +0.71% | +4.53% | +12.57% | +54.76% | ||
| Weighted average by Cap. | -0.21% | +2.21% | +13.93% | +57.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1903a.panVo7BRT_bYAIgwMMWHDPntVznh1CZd8P5b_Xzh2oE.6eWM7_FnGMKVZ9p7W5bFWsi3B2GgtXcXgb8CmxO5gO_s-pnHwwc7gpZ34w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.76 | 100 | 362,000 |
| 04:00:00 pm | 5.76 | 200 | 361,900 |
| 04:00:00 pm | 5.76 | 500 | 361,700 |
| 04:00:00 pm | 5.76 | 3,000 | 361,200 |
| 04:00:00 pm | 5.76 | 3,300 | 358,200 |
| 04:00:00 pm | 5.76 | 10,100 | 354,900 |
| 04:00:00 pm | 5.76 | 2,900 | 344,800 |
| 04:00:00 pm | 5.76 | 300 | 341,900 |
| 04:00:00 pm | 5.76 | 100 | 341,600 |
| 04:00:00 pm | 5.76 | 300 | 341,500 |
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | +75.84% | ||
| 2022 | -57.39% | ||
| 2021 | -32.84% | ||
| 2020 | -43.71% | ||
| 2019 | +78.46% | ||
| 2018 | -50.32% | ||
| 2017 | +67.65% | ||
| 2016 | +142.47% | ||
| 2015 | -73.98% | ||
| 2014 | +25.91% | ||
| 2013 | +36.79% |
- Stock Market
- Equities
- SEER3 Stock
- Quotes Ser Educacional S.A.
