SERA PROGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 USD | -0.95% |
|
-0.24% | +39.30% |
| May. 08 | Transcript : Sera Prognostics, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Sera Prognostics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.43 $ | 8.38 $ | 8.26 $ | 8.41 $ | 8.33 $ |
| Volume | 137 122 | 135 899 | 141 804 | 108 877 | 139 007 |
| Change | +0.96% | -0.59% | -1.43% | +1.82% | -0.95% |
| Opening | 8.35 | 8.45 | 8.36 | 8.35 | 8.41 |
| High | 8.65 | 8.56 | 8.45 | 8.58 | 8.66 |
| Low | 8.12 | 8.11 | 8.13 | 8.02 | 8.27 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.24% | ||
| Current month | -28.74% | ||
| 1 month | -14.74% | ||
| 3 months | -11.95% | ||
| 6 months | +362.78% | ||
| Current year | +39.30% | ||
| 1 year | +142.15% |
Volumes
marketsDaily volume
139 007
Estimated daily volume
139 007
Avg. Volume 20 sessions
149 782
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 247 684.06
Record volume 1
78 807 112
Record volume 2
57 613 090
Record volume 3
19 110 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
274 508 488
Net sales (USD)
306 000
Number of employees
56
Sales / Employee (USD)
5 464
Free-Float
83.24 %
Free-Float capitalization (USD)
231 642 752
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.02
8.66
1 month
8.0212.36
Current year
4.9012.36
1 year
1.5212.36
3 years
1.1015.50
5 years
1.1015.50
10 years
1.1015.50
Indicators
Moving average 5 days
8.37
Moving average 20 days
9.79
Moving average 50 days
9.62
Moving average 100 days
8.53
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+17.58%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
30.44
RSI 14 days
36.64
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.24% | +39.30% | +142.15% | 275M | ||
| +0.72% | -0.12% | +12.08% | +0.52% | 16.8B | ||
| +2.15% | +3.80% | - | - | 7.6B | ||
| -2.99% | -3.77% | -15.42% | -37.02% | 2.87B | ||
| +0.30% | -0.95% | -10.43% | -5.00% | 2.73B | ||
| -0.27% | +3.97% | -28.62% | -24.14% | 1.81B | ||
| -3.05% | -0.28% | -4.86% | -30.51% | 1.17B | ||
| -0.94% | -0.16% | -7.70% | -29.04% | 1.07B | ||
| +2.73% | +3.75% | +6.63% | -21.08% | 860M | ||
| -2.28% | -1.09% | -13.21% | -35.64% | 829M | ||
| -5.77% | -5.77% | -22.52% | -54.94% | 733M | ||
| +4.37% | -0.62% | -0.83% | +4.13% | 723M | ||
| -1.62% | -8.09% | +3.02% | +2.83% | 574M | ||
| -2.54% | +0.20% | -3.59% | -14.82% | 543M | ||
| -1.75% | -2.75% | -46.12% | -54.26% | 375M | ||
| 0.00% | -0.74% | -5.59% | -24.58% | 355M | ||
| Average | -0.74% | -0.57% | -6.53% | -12.09% | ||
| Weighted average by Cap. | +0.35% | -0.21% | +1.05% | -9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039bb8bc.J6AczhPzNaEyt9MnPcVUjdhE2flyQT9gOj4mubCaK8A.T-0xn1arQNtD5aBEeZox-7o178hFFH0sCWYV7f_RUfhm02ygIL9QmFXEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.33 | 1,575 | 104,961 |
| 03:59:52 pm | 8.33 | 100 | 103,386 |
| 03:59:52 pm | 8.36 | 100 | 103,286 |
| 03:59:51 pm | 8.337 | 271 | 103,186 |
| 03:59:51 pm | 8.33 | 100 | 102,915 |
| 03:59:51 pm | 8.33 | 100 | 102,815 |
| 03:59:36 pm | 8.37 | 100 | 102,715 |
| 03:59:19 pm | 8.35 | 100 | 102,615 |
| 03:59:17 pm | 8.32 | 100 | 102,515 |
| 03:59:16 pm | 8.32 | 100 | 102,415 |
Monthly variations
Annual change
| 2024 | +40.64% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Equities
- SERA Stock
- Quotes Sera Prognostics, Inc.
