SERENA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 BRL | -2.82% |
|
-0.69% | -15.77% |
| May. 09 | Serena Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Serena Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.08 R$ | 9.07 R$ | 8.85 R$ | 8.6 R$ |
| Volume | 3 061 200 | 1 397 100 | 3 482 600 | 3 382 800 |
| Change | +1.91% | -0.11% | -2.43% | -2.82% |
| Opening | 8.87 | 9.13 | 9.05 | 8.95 |
| High | 9.13 | 9.13 | 9.06 | 9.00 |
| Low | 8.87 | 8.95 | 8.81 | 8.54 |
Performance
| 1 day | -2.82% | ||
| 1 week | -0.69% | ||
| Current month | +4.62% | ||
| 1 month | -3.70% | ||
| 3 months | -16.67% | ||
| 6 months | -1.60% | ||
| Current year | -15.77% | ||
| 1 year | -3.91% | ||
| 3 years | -47.68% | ||
| 5 years | -5.29% |
Volumes
marketsDaily volume
3 382 800
Estimated daily volume
3 382 800
Avg. Volume 20 sessions
2 504 029
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
21 534 649.40
Avg. Volume 20 sessions USD
4 177 183.62
Record volume 1
77 218 300
Record volume 2
35 366 800
Record volume 3
16 536 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 357 773 218
Capitalization (USD)
1 039 274 060
Net sales (BRL)
3 037 300 000
Net sales (USD)
589 160 268
Free-Float
99.99 %
Free-Float capitalization (BRL)
5 357 493 582
Free-Float capitalization (USD)
1 039 219 818
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8.54
9.25
1 month
8.139.25
Current year
8.1310.64
1 year
7.4511.84
3 years
7.4517.95
5 years
7.4519.44
10 years
6.4119.44
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.65
Moving average 50 days
8.95
Moving average 100 days
9.36
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
52.88
RSI 14 days
50.40
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -0.69% | -15.77% | -3.91% | 1.04B | ||
| +1.07% | +1.07% | +8.47% | -13.82% | 18.78B | ||
| +6.19% | +16.85% | +10.14% | -21.82% | 15.73B | ||
| +2.51% | +5.37% | +1.87% | -14.92% | 2.53B | ||
| -0.11% | +1.73% | +18.11% | -5.44% | 2.38B | ||
| -0.10% | -0.67% | -11.85% | -21.00% | 2.23B | ||
| +2.30% | +7.14% | +7.14% | -7.54% | 1.48B | ||
| +2.81% | +5.09% | +8.70% | -15.48% | 1.25B | ||
| -2.17% | -9.66% | - | - | 1.2B | ||
| -0.55% | +4.41% | -11.42% | -18.18% | 1.11B | ||
| +1.19% | +5.90% | -15.59% | -27.37% | 881M | ||
| +0.90% | -1.49% | +33.49% | +108.41% | 487M | ||
| -1.56% | +5.14% | -10.01% | -22.39% | 161M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 158M | ||
| -0.40% | -.--% | -7.78% | -0.40% | 52.97M | ||
| Average | +0.48% | +0.47% | +1.05% | -4.45% | ||
| Weighted average by Cap. | +2.52% | +5.20% | +6.89% | -15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab64d8766b2bdb7b23e3b8e5fdd8593.Hq7VeFRm3ObBWTrUqMif0nKenoVwf_oNupaiO9edMjg.Ud6EQB1SqqzwPUy5yZvGhCDU5ulGHMxCitHETJHvQw0qzeUtZCWNkrEaCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 8.6 | 5,400 | 3,382,800 |
| 04:07:35 pm | 8.6 | 1,800 | 3,377,400 |
| 04:07:35 pm | 8.6 | 3,100 | 3,375,600 |
| 04:07:35 pm | 8.6 | 10,000 | 3,372,500 |
| 04:07:35 pm | 8.6 | 100 | 3,362,500 |
| 04:07:35 pm | 8.6 | 4,600 | 3,362,400 |
| 04:07:35 pm | 8.6 | 19,300 | 3,357,800 |
| 04:07:35 pm | 8.6 | 700 | 3,338,500 |
| 04:07:35 pm | 8.6 | 3,800 | 3,337,800 |
| 04:07:35 pm | 8.6 | 3,400 | 3,334,000 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | +6.35% | ||
| 2022 | -24.11% | ||
| 2021 | -29.07% | ||
| 2020 | +10.58% | ||
| 2019 | +109.17% | ||
| 2018 | -0.29% | ||
| 2017 | +6.06% |
- Stock Market
- Equities
- SRNA3 Stock
- Quotes Serena Energia S.A.
