SERES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.79 CNY | +4.82% |
|
-0.72% | +24.40% |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
| Apr. 26 | Huawei's smart car tech offers automakers route to China sales | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.93 ¥ | 93.05 ¥ | 90.16 ¥ | 90.43 ¥ | 94.79 ¥ |
| Volume | 39 921 880 | 48 929 360 | 50 043 150 | 36 607 290 | 63 680 800 |
| Change | -0.58% | -1.98% | -3.11% | +0.30% | +4.82% |
| Opening | 94.01 | 95.20 | 91.09 | 90.40 | 89.40 |
| High | 96.51 | 96.26 | 92.30 | 92.23 | 94.99 |
| Low | 93.57 | 91.03 | 89.89 | 89.69 | 88.80 |
Performance
| 1 day | +4.82% | ||
| 1 week | -0.72% | ||
| Current month | +8.95% | ||
| 1 month | +5.92% | ||
| 3 months | +49.77% | ||
| 6 months | +18.77% | ||
| Current year | +24.40% | ||
| 1 year | +227.09% | ||
| 3 years | +117.91% | ||
| 5 years | +528.16% |
Volumes
marketsDaily volume
63 680 800
Avg. Volume 20 sessions
54 836 573
Avg. Volume 20 sessions CNY
5 197 958 754.67
Avg. Volume 20 sessions USD
717 365 089.77
Record volume 1
187 073 300
Record volume 2
147 778 500
Record volume 3
136 260 300
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
142 888 347 383
Capitalization (USD)
19 719 877 934
Net sales (CNY)
34 104 996 190
Net sales (USD)
4 706 796 419
Free-Float
46.02 %
Free-Float capitalization (CNY)
65 954 249 322
Free-Float capitalization (USD)
9 102 279 995
Average Daily Capital Traded
3.64%
Highs and lows
1 week
88.80
96.51
1 month
82.4598.50
Current year
54.60106.66
1 year
24.75106.66
3 years
24.75106.66
5 years
7.62106.66
10 years
6.97106.66
Indicators
Moving average 5 days
92.67
Moving average 20 days
89.74
Moving average 50 days
89.99
Moving average 100 days
80.97
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
57.68
RSI 14 days
55.61
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.50% | +1.96% | +19.61% | +50.53% | ||
| Weighted average by Cap. | +0.44% | +1.23% | +22.96% | +54.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.40% | ||
| 2023 | +90.55% | ||
| 2022 | -32.85% | ||
| 2021 | +248.65% | ||
| 2020 | +49.82% | ||
| 2019 | -33.49% | ||
| 2018 | -14.77% | ||
| 2017 | -24.79% | ||
| 2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd
