SERGEFERRARI GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 EUR | +1.53% |
|
-1.16% | -25.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6 € | 5.88 € | 5.9 € | 5.99 € |
| Volume | 905 | 1 987 | 1 393 | 1 597 |
| Change | +0.33% | -2.00% | +0.34% | +1.53% |
| Opening | 6.04 | 6.00 | 5.88 | 5.90 |
| High | 6.04 | 6.01 | 5.92 | 5.99 |
| Low | 5.95 | 5.87 | 5.88 | 5.90 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.16% | ||
| Current month | +2.39% | ||
| 1 month | -0.17% | ||
| 3 months | -6.41% | ||
| 6 months | +14.10% | ||
| Current year | -25.68% | ||
| 1 year | -56.02% | ||
| 3 years | -16.22% | ||
| 5 years | -7.13% |
Volumes
marketsDaily volume
1 597
Estimated daily volume
1 597
Avg. Volume 20 sessions
2 391
Daily volume ratio
0.67
Avg. Volume 20 sessions
14 322.09
Avg. Volume 20 sessions USD
15 313.47
Record volume 1
404 253
Record volume 2
379 131
Record volume 3
260 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 706 862
Capitalization (USD)
75 601 191
Net sales (EUR)
327 639 000
Net sales (USD)
350 318 172
Number of employees
1 142
Sales / Employee (EUR)
286 899
Sales / Employee (USD)
306 758
Free-Float
23.99 %
Free-Float capitalization (EUR)
17 648 190
Free-Float capitalization (USD)
18 869 798
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.87
6.06
1 month
5.766.80
Current year
5.608.20
1 year
5.2315.42
3 years
5.2319.78
5 years
3.3019.78
10 years
3.3019.78
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.07
Moving average 50 days
5.95
Moving average 100 days
6.53
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
37.28
RSI 14 days
42.75
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.16% | -25.68% | -56.02% | 75.6M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.72% | +1.84% | +7.57% | +36.68% | ||
| Weighted average by Cap. | +2.70% | +2.89% | +10.46% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227b1c1f19395d82e5f89973e8d25fdc.n95j7qVy9_SyD3xGr8zDuujVf0tG-pH8gocOW2E5Vj8.16gFt9wxlZKKTjQ_gqqi36S2IAUgqKeN07JMExdNPUn-sQunwBmxo_RKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 5.99 | 63 | 1,597 |
| 11:29:30 am | 5.99 | 1 | 1,534 |
| 11:29:30 am | 5.99 | 31 | 1,533 |
| 10:45:51 am | 5.99 | 19 | 1,502 |
| 10:26:59 am | 5.97 | 100 | 1,483 |
| 10:16:59 am | 5.96 | 44 | 1,383 |
| 09:11:06 am | 5.95 | 1 | 1,339 |
| 07:10:26 am | 5.95 | 100 | 1,338 |
| 03:16:14 am | 5.96 | 38 | 1,238 |
| 03:16:14 am | 5.95 | 44 | 1,200 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -24.95% | ||
| 2022 | -13.94% | ||
| 2021 | +110.10% | ||
| 2020 | -2.62% | ||
| 2019 | -4.69% | ||
| 2018 | -38.16% | ||
| 2017 | -11.16% | ||
| 2016 | +13.99% | ||
| 2015 | -11.90% | ||
| 2014 | -4.29% |
- Stock Market
- Equities
- SEFER Stock
- Quotes SergeFerrari Group
