SERI INDUSTRIAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.915 EUR | +4.40% |
|
-9.58% | +15.66% |
| May. 03 | Mib veers lower, weighs declines in banks | AN |
| May. 03 | Itway does best of all; Bestbe in the red | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.52 € | 4.38 € | 3.75 € | 3.915 € |
| Volume | 1 110 182 | 538 088 | 1 053 824 | 702 422 |
| Change | +4.39% | -3.10% | -14.38% | +4.40% |
| Opening | 4.60 | 4.57 | 4.20 | 3.69 |
| High | 4.75 | 4.57 | 4.29 | 4.12 |
| Low | 4.50 | 4.36 | 3.75 | 3.69 |
Performance
| 1 day | +4.40% | ||
| 1 week | -9.58% | ||
| Current month | -10.62% | ||
| 1 month | +12.18% | ||
| 3 months | +35.94% | ||
| 6 months | +39.08% | ||
| Current year | +15.66% | ||
| 1 year | -19.11% | ||
| 3 years | -44.55% | ||
| 5 years | +103.91% | ||
| 10 years | -76.98% |
Volumes
marketsDaily volume
702 422
Estimated daily volume
702 422
Avg. Volume 20 sessions
552 026
Daily volume ratio
1.27
Avg. Volume 20 sessions
2 161 181.79
Avg. Volume 20 sessions USD
2 325 626.11
Record volume 1
3 056 550
Record volume 2
1 778 064
Record volume 3
1 561 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
211 553 234
Capitalization (USD)
227 650 320
Net sales (EUR)
200 067 000
Net sales (USD)
215 290 098
Number of employees
734
Sales / Employee (EUR)
272 571
Sales / Employee (USD)
293 311
Free-Float
43.53 %
Free-Float capitalization (EUR)
92 096 461
Free-Float capitalization (USD)
99 104 081
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.69
4.75
1 month
3.064.75
Current year
2.254.75
1 year
2.255.05
3 years
2.2510.94
5 years
1.3510.94
10 years
1.3517.10
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.59
Moving average 50 days
3.05
Moving average 100 days
3.06
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-22.15%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
51.43
RSI 14 days
55.56
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | -9.58% | +15.66% | -19.11% | 228M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -2.04% | +1.87% | -12.39% | -43.28% | 10.43B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| Average | -0.24% | +2.94% | +0.66% | -1.92% | ||
| Weighted average by Cap. | -1.79% | +4.93% | +6.32% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0.4lDKXGp0NOZRBPSt322vothDV_uVEHZpoQwlQBZ6Q7I.hxWEbyETQb4wUZX9vl77wJMNYdbFWg9Exll_FXMsDNmEIL8YGzx_tGJQsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 3.915 | 1,373 | 694,840 |
| 11:35:06 am | 3.915 | 1,601 | 693,467 |
| 11:35:06 am | 3.915 | 338 | 691,866 |
| 11:35:06 am | 3.915 | 1,237 | 691,528 |
| 11:35:06 am | 3.915 | 119 | 690,291 |
| 11:35:06 am | 3.915 | 148 | 690,172 |
| 11:35:06 am | 3.915 | 1,731 | 690,024 |
| 11:35:06 am | 3.915 | 1,273 | 688,293 |
| 11:35:06 am | 3.915 | 5 | 687,020 |
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | -35.40% | ||
| 2022 | -45.92% | ||
| 2021 | +126.93% | ||
| 2020 | +160.37% | ||
| 2019 | -17.59% | ||
| 2018 | -67.51% | ||
| 2017 | +13.01% | ||
| 2016 | -19.23% | ||
| 2015 | -22.07% | ||
| 2014 | -55.62% | ||
| 2013 | +132.06% | ||
| 2012 | -56.00% | ||
| 2011 | -72.58% | ||
| 2010 | -54.08% | ||
| 2009 | -41.17% | ||
| 2008 | -31.60% | ||
| 2007 | -6.72% | ||
| 2006 | -11.84% | ||
| 2005 | -38.79% | ||
| 2004 | -3.60% | ||
| 2003 | -43.96% | ||
| 2002 | -49.33% | ||
| 2001 | -58.96% |
- Stock Market
- Equities
- KRE Stock
- Quotes Seri Industrial S.p.A.
