SERIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,743 JPY | -0.25% |
|
+1.82% | +4.30% |
| Jan. 31 | Seria Co., Ltd. Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| Jan. 31 | Seria Co., Ltd. Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2693 ¥ | 2740 ¥ | 2750 ¥ | 2,743 ¥ |
| Volume | 612 900 | 206 000 | 296 100 | 79 200 |
| Change | +∞% | +1.75% | +0.36% | -0.25% |
| Opening | 2,834.00 | 2,683.00 | 2,890.00 | 2,772 |
| High | 2,834.00 | 2,746.00 | 2,938.00 | 2,794 |
| Low | 2,644.00 | 2,683.00 | 2,739.00 | 2,735 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.41% | ||
| Current month | +2.12% | ||
| 1 month | -6.27% | ||
| 3 months | -1.86% | ||
| 6 months | +32.91% | ||
| Current year | +4.60% | ||
| 1 year | +13.03% | ||
| 3 years | -30.64% | ||
| 5 years | -16.67% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
296 100
Estimated daily volume
296 100
Avg. Volume 20 sessions
206 946
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
569 101 500.00
Avg. Volume 20 sessions USD
3 697 452.45
Record volume 1
8 180 000
Record volume 2
6 592 000
Record volume 3
3 568 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
208 282 676 774
Capitalization (USD)
1 353 212 551
Net sales (JPY)
212 359 000 000
Net sales (USD)
1 379 696 423
Free-Float
61.17 %
Free-Float capitalization (JPY)
128 418 969 249
Free-Float capitalization (USD)
834 338 043
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 644.00
2 938.00
1 month
2 644.003 005.00
Current year
2 469.003 170.00
1 year
2 005.003 170.00
3 years
2 005.004 370.00
5 years
2 005.005 020.00
10 years
1 650.007 390.00
Indicators
Moving average 5 days
2 764.80
Moving average 20 days
2 845.80
Moving average 50 days
2 946.46
Moving average 100 days
2 811.99
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
38.55
RSI 14 days
39.58
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.41% | +4.60% | +13.03% | 1.35B | ||
| +1.69% | +4.15% | +14.60% | +51.57% | 330B | ||
| +1.34% | -3.19% | -10.10% | -11.14% | 65.97B | ||
| -0.98% | -3.55% | +0.14% | -38.12% | 30.2B | ||
| +0.99% | +1.33% | +23.43% | +41.27% | 23.68B | ||
| -0.03% | -1.13% | +9.66% | +44.10% | 14.4B | ||
| +3.20% | +1.09% | +14.54% | +1.94% | 9.84B | ||
| +1.53% | +4.72% | +23.15% | -13.64% | 9.55B | ||
| +0.89% | -1.17% | -6.89% | +7.06% | 6.56B | ||
| +2.45% | +9.41% | +3.68% | +16.39% | 4.71B | ||
| +2.90% | +2.05% | -24.48% | -50.55% | 2.74B | ||
| -3.96% | +1.18% | - | - | 2.12B | ||
| -0.48% | -1.37% | +3.07% | -4.89% | 777M | ||
| -0.52% | -1.89% | +19.15% | +15.86% | 317M | ||
| 0.00% | +0.84% | -53.92% | -58.74% | 106M | ||
| -0.25% | +2.93% | -35.63% | -34.69% | 79.43M | ||
| Average | +0.57% | +0.26% | -1.00% | -1.37% | ||
| Weighted average by Cap. | +1.40% | +0.77% | +10.24% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e16074bd49cec1.D38i-EzKm5TY9rXv62LKk8VjvDK4fNtannXGEdUsHl4.UCpTkDuV7_G-guKdhTae0vYw41z9Kp0AyhKCYLNFcQp_KHOwdOeu7e-n3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,750 | 31,500 | 296,100 |
| 01:59:45 am | 2,753 | 100 | 264,600 |
| 01:59:40 am | 2,756 | 100 | 264,500 |
| 01:59:29 am | 2,754 | 200 | 264,400 |
| 01:59:27 am | 2,754 | 100 | 264,200 |
| 01:59:25 am | 2,755 | 100 | 264,100 |
| 01:59:24 am | 2,757 | 100 | 264,000 |
| 01:59:24 am | 2,756 | 100 | 263,900 |
| 01:59:20 am | 2,754 | 100 | 263,800 |
| 01:59:13 am | 2,756 | 100 | 263,700 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -8.37% | ||
| 2022 | -13.97% | ||
| 2021 | -12.01% | ||
| 2020 | +27.61% | ||
| 2019 | -20.16% | ||
| 2018 | -45.29% | ||
| 2017 | +71.07% | ||
| 2016 | +35.43% | ||
| 2015 | +46.75% | ||
| 2014 | -5.44% | ||
| 2013 | +208.08% | ||
| 2012 | +60.77% | ||
| 2011 | +176.38% | ||
| 2010 | +30.60% | ||
| 2009 | +111.25% | ||
| 2008 | -52.14% | ||
| 2007 | -35.71% | ||
| 2006 | -30.40% | ||
| 2005 | +120.68% | ||
| 2004 | +6.52% | ||
| 2003 | -31.54% |
- Stock Market
- Equities
- 2782 Stock
- Quotes Seria Co., Ltd.