SERKO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 NZD | +17.35% |
|
+9.09% | -8.15% |
| Apr. 30 | New Zealand Shares Rise Ahead of US Fed Decision; Serko Extends Contract with Booking.com | MT |
| Apr. 30 | Serko Signs Five-Year Contract Extension with Booking.com | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.32 $ | 3.27 $ | 3.17 $ | 3.72 $ | 3.43 $ |
| Volume | 15 973 | 49 029 | 55 348 | 1 135 095 | 930 475 |
| Change | -0.30% | -1.51% | -3.06% | +17.35% | -7.80% |
| Opening | 3.34 | 3.31 | 3.27 | 3.71 | 3.73 |
| High | 3.34 | 3.31 | 3.30 | 3.87 | 3.73 |
| Low | 3.32 | 3.20 | 3.11 | 3.71 | 3.38 |
Performance
| 1 day | +17.35% | ||
| 1 week | +9.09% | ||
| Current month | -4.37% | ||
| 1 month | -4.37% | ||
| 3 months | -8.15% | ||
| 6 months | -5.82% | ||
| Current year | -8.15% | ||
| 1 year | +77.14% | ||
| 3 years | -45.53% | ||
| 5 years | +1.92% |
Volumes
marketsDaily volume
1 135 095
Avg. Volume 20 sessions
157 315
Avg. Volume 20 sessions NZD
585 211.80
Avg. Volume 20 sessions USD
347 451.95
Record volume 1
4 523 864
Record volume 2
2 593 495
Record volume 3
2 375 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
411 202 095
Capitalization (USD)
244 138 908
Net sales (NZD)
46 492 000
Net sales (USD)
27 603 230
Number of employees
345
Sales / Employee (NZD)
134 759
Sales / Employee (USD)
80 009
Free-Float
75.02 %
Free-Float capitalization (NZD)
311 585 382
Free-Float capitalization (USD)
184 994 473
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.11
3.87
1 month
3.113.87
Current year
3.114.29
1 year
2.104.99
3 years
2.008.35
5 years
0.878.35
10 years
0.258.35
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.51
Moving average 50 days
3.79
Moving average 100 days
3.95
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
62.91
RSI 14 days
56.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.35% | +9.09% | -8.15% | +77.14% | 244M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.19% | -0.18% | +1.96% | +20.14% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.24% | -2.91% | +5.02% | +30.07% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| +0.05% | -1.45% | -7.87% | +11.28% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.33% | -8.38% | -7.10% | +27.58% | 44.34B | ||
| -0.51% | -3.67% | +4.32% | +19.81% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.20% | -1.11% | -3.15% | +17.64% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.84% | +2.00% | -7.24% | -4.63% | 28.12B | ||
| Average | +1.43% | -1.85% | -2.52% | +30.05% | ||
| Weighted average by Cap. | +0.26% | -3.33% | -2.35% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +80.00% | ||
| 2022 | -67.86% | ||
| 2021 | +20.90% | ||
| 2020 | +16.97% | ||
| 2019 | +76.79% | ||
| 2018 | +27.85% | ||
| 2017 | +655.17% | ||
| 2016 | -67.78% | ||
| 2015 | -21.05% | ||
| 2014 | +20.00% |
- Stock Market
- Equities
- SKO Stock
- Quotes Serko Limited
